|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $166.5000 One month high (close): $173.6800
TRV Daily Change: -2.08% Daily StdDev 1.49% TRV EMA_5_Trend: -0.24% 10Minute StdDev: $1.2629
Latest Price : $169.79(-2.08%) | Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 171.38 | 171.18 | 172.06(-0.11) | 171.5(-0.16) | 171.01(-0.18) | 170.22 | -0.6 | | -1 | 68(-0.3) | -50 | [-7] | [-20] | [-11] | -76 | -42 | DT | -0.6 | HoldShort? | | (-6) | -12 | -22 | -12 | -19 | -1.5,12 | 49 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.18(daily_ema_10 0.56%) 171.38(daily_ema_20 0.68%) 171.5(hourly_sma_10 0.75%) 172.06(hourly_sma_20 1.08%)
|
| | | 2 | Mar/7 | 14 | 171.38 | 171.18 | 172.25(-0.09) | 171.77(-0.06) | 171.32(0.08) | 170.8 | -0.3 | | -1 | 69(0.1) | -20 | [-6] | [1] | [-4] | -60 | 35 | RG | -0.4 | Wait | | (-7) | 5 | -1 | -9 | -20 | -1.2,20 | 49 | | 3 | Mar/7 | 13 | 171.38 | 171.18 | 172.41(-0.09) | 171.77(0) | 171.19(-0.16) | 170.82 | -0.3 | | -1 | 69(0.4) | -35 | [-6] | [-13] | [-8] | -52 | -39 | DT | -0.3 | OpenShort | | (-6) | -11 | -13 | -4 | -20 | -1.3,31 | 49 | | 4 | Mar/7 | 12 | 171.38 | 171.18 | 172.57(-0.07) | 171.88(0.06) | 171.46(-0.17) | 171.16 | -0.1 | | -1 | 68(1.4) | -40 | [-5] | [-11] | [-13] | -39 | -51 | DT | -0.2 | OpenShort | | (-6) | -11 | -34 | 10 | -20 | -1.1,39 | 49 | | 5 | Mar/7 | 11 | 171.38 | 171.18 | 172.69(-0.03) | 171.78(-0.09) | 171.76(-0.13) | 172.06 | 0.4 | | -1 | 67(0) | -10 | [-2] | [-13] | [5] | -33 | -43 | DP | 0.2 | OpenShort | | (-3) | -9 | 12 | -9 | 20 | -0.5,30 | 49 | | | | |
| 6 | Mar/7 | 10 | 171.38 | 171.18 | 172.75(-0.03) | 171.93(-0.12) | 171.99(-0.11) | 171.74 | 0.2 | | -1 | 67(0.2) | 30 | [-2] | [-12] | [19] | -40 | -57 | RG | -0.2 | Wait | | (-3) | -7 | 60 | -18 | 19 | -0.8,30 | 49 | | 7 | Mar/7 | 9 | 171.38 | 171.18 | 172.8(-0.03) | 172.14(-0.22) | 172.18(-0.23) | 170.16 | -0.7 | | -1 | 67(6.8) | -40 | [-2] | [-24] | [-33] | -69 | -179 | DT | -1.7 | OpenShort? | | (-6) | -15 | -75 | -32 | -20 | -2.2,36 | 49 | | 8 | Mar/4 | 15 | 171.5 | 171.28 | 172.86(0.04) | 172.52(-0.06) | 172.57(0.15) | 172.15 | 0.4 | | 1 | 60(-7.1) | 30 | [3] | [10] | [-6] | -5 | -43 | CR | -0.4 | HoldShort? | | (2) | 10 | -16 | -2 | 0 | -0.7,63 | 53 | | 9 | Mar/4 | 14 | 171.5 | 171.28 | 172.79(0.14) | 172.52(0) | 172.31(0.27) | 172.58 | 0.6 | | 1 | 67(-25.1) | 50 | [10] | [22] | [-7] | 14 | -88 | CR | 0.2 | HoldShort | | (4) | 19 | -27 | 15 | -3 | -0.2,69 | 53 | | 10 | Mar/4 | 13 | 171.5 | 171.28 | 172.54(0.17) | 172.63(0.02) | 171.84(-0.01) | 173.31 | 1 | | 1 | 92(-18.2) | 50 | [12] | [4] | [10] | 27 | -143 | UT | 0.9 | OpenLong | | (11) | -1 | 16 | 17 | 20 | 0.5,64 | 53 | | | | |
| 11 | Mar/4 | 12 | 171.5 | 171.28 | 172.24(0.15) | 172.6(-0.08) | 171.85(-0.15) | 172.87 | 0.8 | | 1 | 110(-14.1) | 50 | [10] | [-10] | [14] | 1 | -160 | RG | 0.5 | Wait | | (11) | -10 | 35 | 1 | 20 | 0.3,43 | 53 | | 12 | Mar/4 | 11 | 171.5 | 171.28 | 171.98(0.13) | 172.74(-0.1) | 172.11(-0.2) | 171.95 | 0.3 | | 1 | 124(-10.6) | 50 | [9] | [-14] | [9] | -30 | -191 | RG | -0.1 | Wait | | (8) | -14 | 45 | -31 | -11 | -0,20 | 53 | | 13 | Mar/4 | 10 | 171.5 | 171.28 | 171.76(0.06) | 172.92(-0.18) | 172.45(-0.27) | 170.76 | -0.4 | | 1 | 135(-5.3) | 30 | [4] | [-23] | [-2] | -24 | -195 | DR | -0.7 | OpenShort | | (6) | -19 | 22 | -31 | -20 | -0.4,36 | 53 | | 14 | Mar/4 | 9 | 171.5 | 171.28 | 171.65(0.04) | 173.24(-0.21) | 172.92(-0.29) | 170.18 | -0.7 | | 1 | 140(-3.4) | -10 | [3] | [-25] | [-53] | -2 | -209 | DR | -1.1 | OpenShort? | | (3) | -20 | -128 | -21 | -20 | -0.6,63 | 53 | | 15 | Mar/3 | 15 | 171.42 | 170.98 | 171.58(0.08) | 173.6(0.02) | 173.43(0.04) | 173.64 | 1.3 | | -0 | 144(-1.8) | 5 | [6] | [5] | [-4] | 62 | 46 | CR | 0.1 | HoldShort? | | (10) | 3 | -14 | 2 | -1 | 0.8,92 | 51 | | | | |
| 16 | Mar/3 | 14 | 171.42 | 170.98 | 171.45(0.09) | 173.57(0.06) | 173.36(-0.01) | 174 | 1.5 | | -0 | 145(3.8) | 15 | [6] | [3] | [4] | 68 | 52 | UT | 0.3 | OpenLong | | (6) | -1 | 8 | 4 | 3 | 1,93 | 51 | | 17 | Mar/3 | 13 | 171.42 | 170.98 | 171.29(0.11) | 173.46(0.15) | 173.36(0) | 173.77 | 1.4 | | -0 | 142(3.8) | 35 | [8] | [8] | [5] | 60 | 24 | UT | 0.2 | OpenLong | | (6) | 0 | 21 | -3 | -17 | 1,85 | 51 | | 18 | Mar/3 | 12 | 171.42 | 170.98 | 171.11(0.06) | 173.2(0.15) | 173.38(-0.11) | 173.21 | 1 | | -0 | 138(2.6) | 5 | [4] | [-1] | [5] | 56 | 27 | RG | -0.1 | Wait | | (6) | -8 | 26 | -10 | -20 | 0.9,83 | 51 | | 19 | Mar/3 | 11 | 171.42 | 170.98 | 171(0.04) | 172.94(0.27) | 173.57(-0.14) | 172.52 | 0.6 | | -0 | 135(1.1) | -35 | [3] | [1] | [-17] | 55 | 11 | CR | -0.4 | HoldShort | | (3) | -10 | -27 | -11 | -20 | 0.7,87 | 51 | | 20 | Mar/3 | 10 | 171.42 | 170.98 | 170.93(0.06) | 172.47(0.34) | 173.81(0.01) | 173.24 | 1.1 | | -0 | 134(3.6) | -20 | [4] | [14] | [-16] | 69 | 80 | CR | -0.2 | HoldShort | | (4) | 1 | -34 | -9 | -20 | 1,94 | 51 | | | | |
| 21 | Mar/3 | 9 | 171.42 | 170.98 | 170.83(0.11) | 171.88(0.39) | 173.79(0.15) | 174.16 | 1.6 | | -0 | 130(8) | 45 | [8] | [26] | [4] | 87 | 113 | UT | 0.2 | OpenLong? | | (6) | 10 | 12 | -2 | 10 | 1.5,99 | 51 | | 22 | Mar/2 | 15 | 171.35 | 170.8 | 170.65(0.1) | 171.21(0.36) | 173.53(0.29) | 173.84 | 1.5 | | 1 | 122(4.7) | 45 | [7] | [35] | [-0] | 87 | 161 | UT | 0.1 | OpenLong? | | (7) | 20 | -8 | -1 | 20 | 1.5,99 | 51 | | 23 | Mar/2 | 14 | 171.35 | 170.8 | 170.48(0.05) | 170.6(0.32) | 173.02(0.41) | 174.07 | 1.6 | | 1 | 118(6.5) | 45 | [3] | [40] | [13] | 95 | 264 | UT | 0.5 | OpenLong | | (7) | 28 | 18 | 5 | 20 | 1.8,100 | 51 | | 24 | Mar/2 | 13 | 171.35 | 170.8 | 170.4(0.03) | 170.05(0.29) | 172.32(0.7) | 173.59 | 1.3 | | 1 | 111(5) | 40 | [2] | [59] | [15] | 93 | 342 | UT | 0.7 | OpenLong | | (2) | 47 | 14 | 23 | 20 | 1.7,100 | 51 | | 25 | Mar/2 | 12 | 171.35 | 170.8 | 170.35(0.03) | 169.55(0.13) | 171.12(0.68) | 173.23 | 1.1 | | 1 | 106(3.4) | 40 | [2] | [52] | [19] | 89 | 317 | UT | 1.2 | OpenLong | | (1) | 46 | 11 | 35 | 20 | 1.6,99 | 51 | | | | |
| 26 | Mar/2 | 11 | 171.35 | 170.8 | 170.3(0.04) | 169.33(0.13) | 169.97(0.65) | 172.93 | 0.9 | | 1 | 103(5) | 40 | [3] | [50] | [39] | 80 | 279 | UT | 1.7 | OpenLong | | (1) | 44 | 62 | 55 | 20 | 1.5,92 | 51 | | 27 | Mar/2 | 10 | 171.35 | 170.8 | 170.23(0.03) | 169.11(0.05) | 168.87(0.42) | 171.29 | -0 | | 1 | 98(0.9) | 40 | [2] | [32] | [22] | 25 | 139 | UT | 1.5 | OpenLong | | (0) | 28 | 28 | 40 | 20 | 0.6,60 | 51 | | 28 | Mar/2 | 9 | 171.35 | 170.8 | 170.18(0.02) | 169.02(-0.02) | 168.16(0.23) | 170.56 | -0.5 | | 1 | 97(-0.1) | 50 | [1] | [16] | [47] | -17 | 59 | UT | 1.5 | OpenLong? | | (0) | 16 | 112 | 24 | 20 | 0.2,28 | 51 | | 29 | Mar/1 | 15 | 171.07 | 170.55 | 170.14(-0.04) | 169.05(-0.19) | 167.78(-0.11) | 167.65 | -1.9 | | -2 | 97(8.2) | -10 | [-3] | [-15] | [1] | -86 | -136 | DP | -0.1 | OpenShort? | | (-4) | -7 | 8 | -3 | -17 | -1.5,2 | 40 | | 30 | Mar/1 | 14 | 171.07 | 170.55 | 170.21(0.05) | 169.38(-0.24) | 167.97(-0.44) | 167.45 | -2.1 | | -2 | 89(-11.4) | -10 | [3] | [-38] | [-6] | -95 | -329 | DR | -0.3 | HoldShort | | (-3) | -30 | -1 | -17 | -20 | -1.8,0 | 40 | | | | |
| 31 | Mar/1 | 13 | 171.07 | 170.55 | 170.13(0.11) | 169.79(-0.17) | 168.72(-0.36) | 167.48 | -2 | | -2 | 100(-20.4) | 15 | [8] | [-29] | [-12] | -88 | -371 | DR | -0.7 | HoldShort | | (4) | -25 | -9 | -24 | -20 | -1.5,0 | 40 | | 32 | Mar/1 | 12 | 171.07 | 170.55 | 169.95(0.12) | 170.08(-0.17) | 169.33(-0.34) | 167.72 | -1.9 | | -2 | 121(-21.8) | 5 | [8] | [-28] | [-22] | -78 | -347 | DR | -0.8 | HoldShort | | (7) | -23 | -34 | -36 | -20 | -1.1,0 | 40 | | 33 | Mar/1 | 11 | 171.07 | 170.55 | 169.75(0.14) | 170.37(-0.23) | 169.91(-0.25) | 168.59 | -1.4 | | -2 | 142(-16.9) | 40 | [10] | [-23] | [-7] | -45 | -284 | DR | -0.5 | OpenShort | | (10) | -17 | -3 | -25 | -20 | -0.5,18 | 40 | | 34 | Mar/1 | 10 | 171.07 | 170.55 | 169.51(0.14) | 170.76(-0.25) | 170.33(-0.32) | 168.65 | -1.4 | | -2 | 159(-16.6) | 0 | [10] | [-29] | [-36] | -16 | -283 | DR | -0.6 | OpenShort | | (10) | -22 | -90 | -19 | -20 | -0.3,42 | 40 | | 35 | Mar/1 | 9 | 171.07 | 170.55 | 169.28(0.2) | 171.19(-0.05) | 170.88(0.01) | 171.03 | -0 | | -2 | 176(-5.6) | 30 | [14] | [2] | [4] | 29 | -108 | UT | 0 | OpenLong? | | (15) | 1 | 12 | -6 | 12 | 0.6,64 | 40 | | | | |
| 36 | Feb/28 | 15 | 171.04 | 170.88 | 168.95(0.17) | 171.27(-0.05) | 170.86(0.01) | 170.7 | -0.2 | | 1 | 182(12.3) | 40 | [12] | [2] | [2] | 29 | -77 | UT | -0.1 | OpenLong? | | (12) | 1 | 12 | -7 | -14 | 0.5,66 | 51 | | 37 | Feb/28 | 14 | 171.04 | 170.88 | 168.66(-0.01) | 171.35(0.01) | 170.84(0.01) | 170.39 | -0.3 | | 1 | 169(-0.5) | -35 | [-1] | [1] | [-9] | 40 | 114 | RG | -0.1 | Wait | | (11) | 1 | -16 | -3 | -20 | 0.5,77 | 51 | | 38 | Feb/28 | 13 | 171.04 | 170.88 | 168.68(-0.02) | 171.34(0.05) | 170.82(-0.23) | 170.81 | -0.1 | | 1 | 170(-1) | -45 | [-1] | [-14] | [-5] | 47 | 91 | DT | -0 | OpenShort | | (0) | -15 | -7 | 0 | -20 | 0.6,82 | 51 | | 39 | Feb/28 | 12 | 171.04 | 170.88 | 168.71(-0.02) | 171.25(0.12) | 171.22(-0.16) | 171 | -0 | | 1 | 171(-1.9) | -45 | [-1] | [-7] | [-8] | 50 | 118 | DT | -0.1 | OpenShort | | (-1) | -11 | -15 | -1 | -20 | 0.7,82 | 51 | | 40 | Feb/28 | 11 | 171.04 | 170.88 | 168.75(-0.04) | 171.05(0.35) | 171.5(-0.1) | 171.39 | 0.2 | | 1 | 173(-3) | -20 | [-3] | [5] | [4] | 50 | 175 | UR | -0 | SmallShort | | (-1) | -7 | 29 | -8 | -20 | 0.8,80 | 51 | | | | |
| 41 | Feb/28 | 10 | 171.04 | 170.88 | 168.81(-0.06) | 170.46(0.38) | 171.68(-0.1) | 170.62 | -0.2 | | 1 | 176(-3.9) | -45 | [-4] | [5] | [-4] | 47 | 146 | RG | -0.3 | Wait | | (-5) | -7 | 10 | -8 | -20 | 0.5,84 | 51 | | 42 | Feb/28 | 9 | 171.04 | 170.88 | 168.91(-0.05) | 169.82(0.4) | 171.85(-0.01) | 170.36 | -0.4 | | 1 | 180(-3) | -50 | [-3] | [12] | [-34] | 52 | 138 | RG | -0.4 | Wait? | | (-5) | -1 | -86 | -3 | -20 | 0.4,92 | 51 | | 43 | Feb/25 | 15 | 170.8 | 170.85 | 169(0.01) | 169.14(0.52) | 171.87(0.34) | 172.65 | 0.9 | | 3 | 183(17.2) | 35 | [1] | [41] | [7] | 75 | 297 | UT | 0.2 | OpenLong? | | (1) | 23 | 8 | 9 | 20 | 1,100 | 53 | | 44 | Feb/25 | 14 | 170.8 | 170.85 | 168.98(0.03) | 168.27(0.54) | 171.28(0.4) | 172.44 | 0.8 | | 3 | 165(2.1) | 50 | [2] | [44] | [8] | 71 | 270 | UT | 0.3 | OpenLong | | (1) | 26 | 2 | 13 | 20 | 1,96 | 53 | | 45 | Feb/25 | 13 | 170.8 | 170.85 | 168.93(0.05) | 167.37(0.45) | 170.59(0.82) | 172.38 | 0.7 | | 3 | 163(3) | 50 | [3] | [69] | [24] | 62 | 355 | UT | 0.5 | OpenLong | | (1) | 53 | 35 | 19 | 20 | 1,87 | 53 | | | | |
| 46 | Feb/25 | 12 | 170.8 | 170.85 | 168.93(0) | 166.62(0.39) | 169.2(0.84) | 171.45 | 0.3 | | 3 | 160(0) | 40 | [0] | [67] | [26] | 49 | 359 | UR | 0.7 | SmallShort | | (1) | 54 | 39 | 23 | 20 | 0.8,79 | 53 | | 47 | Feb/25 | 11 | 170.8 | 170.85 | 168.84(-0.04) | 165.98(-0.02) | 167.79(0.83) | 170.41 | -0.2 | | 3 | 160(-1.9) | 25 | [-3] | [53] | [30] | 31 | 337 | UR | 0.8 | SmallShort | | (-2) | 53 | 28 | 32 | 20 | 0.5,68 | 53 | | 48 | Feb/25 | 10 | 170.8 | 170.85 | 168.9(-0.06) | 166.01(-0.11) | 166.41(0.66) | 169.66 | -0.5 | | 3 | 162(-1.6) | 30 | [-4] | [39] | [21] | 5 | 263 | UR | 0.9 | SmallShort | | (-5) | 42 | 20 | 2 | 20 | 0.2,50 | 53 | | 49 | Feb/25 | 9 | 170.8 | 170.85 | 169(-0.04) | 166.2(-0.15) | 165.32(0.71) | 169.14 | -0.8 | | 3 | 164(-1.1) | 50 | [-3] | [41] | [59] | -19 | 227 | UR | 1.1 | SmallShort? | | (-5) | 46 | 141 | -6 | 20 | 0,31 | 53 | | 50 | Feb/24 | 15 | 170.43 | 170.7 | 169.07(-0.13) | 166.45(-0.41) | 164.16(0.1) | 165.51 | -2.1 | | -1 | 165(16.1) | -10 | [-8] | [-11] | [17] | -65 | -57 | DP | 0.4 | OpenShort? | | (-11) | 6 | 50 | -22 | 20 | -1,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|