|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $146.8200 One month high (close): $156.3900
TRV Daily Change: 0.36% Daily StdDev 1.36% TRV EMA_5_Trend: 0.59% 10Minute StdDev: $1.4206
Latest Price : $153.37(0.36%) | Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.6) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($1.4) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 150.82 | 150.06 | 152.36(-0.01) | 153.18(-0.02) | 153.32(-0.04) | 153.38 | 1 | | -2 | 49(-0.5) | -25 | [-1] | [-2] | [1] | 59 | 70 | DP | 0 | OpenShort | | (8) | -3 | 5 | -4 | 3 | 0.8,89 | 54 | Sample size 10 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces: 152.36(hourly_sma_20 -0.67%) 153.18(hourly_sma_10 -0.13%)
Support Levels: 150.06(weak_daily_ema_10 -2.16%)
Resistance Levels:
|
| | | 2 | Aug/9 | 15 | 150.82 | 150.06 | 152.38(0.09) | 153.21(0.02) | 153.38(-0.06) | 153.27 | 0.9 | | -2 | 50(-1.9) | 10 | [7] | [-0] | [-4] | 57 | -45 | DR | -0.1 | OpenShort? | | (7) | -4 | -11 | -2 | 3 | 0.7,89 | 54 | | 3 | Aug/9 | 14 | 150.82 | 150.06 | 152.24(0.09) | 153.18(0.04) | 153.47(0.03) | 153.5 | 1 | | -2 | 52(-0.1) | 20 | [7] | [7] | [-2] | 63 | -4 | CR | 0 | HoldShort | | (7) | 2 | -6 | -8 | 10 | 0.9,90 | 54 | | 4 | Aug/9 | 13 | 150.82 | 150.06 | 152.1(0.2) | 153.12(0.1) | 153.43(0.25) | 153.63 | 1.1 | | -2 | 52(1.3) | 50 | [15] | [27] | [13] | 71 | -38 | UT | 0.1 | OpenLong | | (7) | 18 | 39 | -3 | 13 | 1.1,93 | 54 | | 5 | Aug/9 | 13 | 150.82 | 150.06 | 151.8(0.09) | 152.96(0.03) | 153.05(0.01) | 152.82 | 0.8 | | -2 | 51(-0.8) | -5 | [7] | [5] | [-15] | 63 | -18 | CR | -0.2 | HoldShort | | (7) | 1 | -39 | -3 | -14 | 0.8,93 | 54 | | | | |
| 6 | Aug/9 | 12 | 150.82 | 150.06 | 151.67(0.12) | 152.91(0.11) | 153.04(0.09) | 153.65 | 1.1 | | -2 | 51(1.3) | 40 | [9] | [15] | [7] | 86 | 31 | UT | 0.4 | OpenLong | | (9) | 7 | 15 | 5 | 10 | 1.5,98 | 54 | | 7 | Aug/9 | 11 | 150.82 | 150.06 | 151.49(0.12) | 152.74(0.21) | 152.9(0.05) | 153.34 | 1 | | -2 | 50(1.1) | 35 | [9] | [15] | [6] | 79 | 12 | UT | 0.3 | OpenLong | | (9) | 4 | 23 | -1 | -14 | 1.4,94 | 54 | | 8 | Aug/9 | 10 | 150.82 | 150.06 | 151.31(0.09) | 152.42(0.21) | 152.82(-0.02) | 152.85 | 0.8 | | -2 | 49(0.8) | 15 | [7] | [10] | [1] | 72 | 4 | UT | 0 | OpenLong | | (7) | -2 | 12 | -7 | -20 | 1.2,92 | 54 | | 9 | Aug/9 | 9 | 150.82 | 150.06 | 151.18(0.08) | 152.09(0.18) | 152.85(-0.01) | 152.59 | 0.7 | | -2 | 48(1) | -5 | [6] | [9] | [-5] | 71 | 6 | CR | -0.2 | HoldShort? | | (7) | -1 | -8 | -9 | -14 | 1.1,93 | 54 | | 10 | Aug/6 | 15 | 150.83 | 149.57 | 151.06(0.09) | 151.81(0.17) | 152.87(0.06) | 152.76 | 0.7 | | -3 | 47(1.8) | 5 | [7] | [14] | [-4] | 82 | 35 | CR | -0.1 | OpenShort? | | (7) | 4 | -10 | -9 | 6 | 1.4,97 | 52 | | | | |
| 11 | Aug/6 | 14 | 150.83 | 149.57 | 150.92(0.09) | 151.55(0.17) | 152.78(0.13) | 152.97 | 0.8 | | -3 | 45(3.3) | 15 | [7] | [19] | [2] | 92 | 82 | UT | 0.2 | OpenLong | | (7) | 10 | 2 | -8 | 20 | 1.7,99 | 52 | | 12 | Aug/6 | 13 | 150.83 | 149.57 | 150.78(0.1) | 151.29(0.14) | 152.59(0.38) | 152.93 | 0.8 | | -3 | 42(4) | 40 | [7] | [37] | [3] | 97 | 135 | UT | 0.3 | OpenLong | | (7) | 28 | -4 | 1 | 20 | 1.9,99 | 52 | | 13 | Aug/6 | 12 | 150.83 | 149.57 | 150.64(0.11) | 151.08(0.12) | 152.02(0.45) | 153 | 0.8 | | -3 | 38(5.4) | 50 | [8] | [41] | [11] | 108 | 163 | UT | 1 | HoldLong | | (8) | 33 | 13 | 11 | 20 | 2.3,100 | 52 | | 14 | Aug/6 | 11 | 150.83 | 149.57 | 150.47(0.1) | 150.91(0.18) | 151.34(0.39) | 152.72 | 0.7 | | -3 | 33(5.7) | 50 | [7] | [39] | [20] | 115 | 147 | UT | 1.6 | HoldLong | | (7) | 29 | 21 | 52 | 20 | 2.6,100 | 52 | | 15 | Aug/6 | 10 | 150.83 | 149.57 | 150.32(0.08) | 150.64(0.14) | 150.75(0.29) | 152.28 | 0.5 | | -3 | 27(5.8) | 40 | [6] | [30] | [16] | 94 | 122 | UT | 2.1 | OpenLong | | (7) | 21 | 12 | 49 | 20 | 2.7,76 | 52 | | | | |
| 16 | Aug/6 | 9 | 150.83 | 149.57 | 150.2(0.08) | 150.43(0.13) | 150.32(0.21) | 152.02 | 0.5 | | -3 | 21(6.5) | 40 | [6] | [24] | [41] | 76 | 91 | UT | 3 | OpenLong? | | (6) | 15 | 95 | 36 | 20 | 3.3,43 | 52 | | 17 | Aug/5 | 15 | 150.83 | 149.06 | 150.08(0.07) | 150.23(0.01) | 150(-0.09) | 150.07 | -0.3 | | -4 | 15(-6.9) | 10 | [5] | [-4] | [4] | -40 | -93 | RG | 0.2 | Wait? | | (1) | -7 | 23 | -15 | -9 | -0,10 | 33 | | 18 | Aug/5 | 14 | 150.83 | 149.06 | 149.98(0.02) | 150.21(-0.03) | 150.14(-0.22) | 149.61 | -0.5 | | -4 | 22(-1.3) | -45 | [2] | [-16] | [-10] | -54 | -97 | DR | -0.9 | OpenShort | | (4) | -16 | -8 | -32 | -18 | -0.6,11 | 33 | | 19 | Aug/5 | 13 | 150.83 | 149.06 | 149.95(0.03) | 150.26(-0.03) | 150.47(-0.04) | 149.77 | -0.4 | | -4 | 23(-1.4) | -30 | [2] | [-2] | [-13] | -31 | -51 | DR | -1.2 | OpenShort | | (2) | -3 | -18 | -35 | -17 | -0.3,27 | 33 | | 20 | Aug/5 | 12 | 150.83 | 149.06 | 149.91(0.04) | 150.26(0) | 150.53(-0.01) | 150.13 | -0.3 | | -4 | 24(-0.9) | -20 | [3] | [1] | [-11] | 6 | -34 | CR | -0.6 | HoldShort | | (3) | -1 | -14 | -34 | -7 | 0.3,48 | 33 | | | | |
| 21 | Aug/5 | 11 | 150.83 | 149.06 | 149.86(0.05) | 150.3(0.02) | 150.54(0.05) | 150.42 | -0.2 | | -4 | 25(-0.3) | -20 | [4] | [7] | [-6] | 43 | 2 | CR | -0.2 | HoldShort | | (4) | 4 | -17 | -6 | 2 | 0.8,73 | 33 | | 22 | Aug/5 | 10 | 150.83 | 149.06 | 149.79(0.03) | 150.27(0.05) | 150.47(0.12) | 150.77 | -0 | | -4 | 26(1.4) | -25 | [2] | [12] | [-6] | 73 | 70 | CR | 0.4 | HoldShort | | (4) | 9 | -24 | 5 | 12 | 1.4,88 | 33 | | 23 | Aug/5 | 9 | 150.83 | 149.06 | 149.74(0.02) | 150.2(0.1) | 150.29(0.16) | 151.27 | 0.2 | | -4 | 24(2.2) | 10 | [2] | [17] | [25] | 108 | 121 | RG | 1.5 | SmallShort? | | (4) | 12 | 59 | 18 | 20 | 2.4,98 | 33 | | 24 | Aug/4 | 15 | 150.74 | 148.77 | 149.71(-0.04) | 150.04(0.03) | 150.05(-0.01) | 150.06 | -0.3 | | -8 | 22(-2.9) | -50 | [-3] | [-1] | [-2] | 61 | 58 | DT | 0 | OpenShort? | | (-2) | -1 | -7 | 5 | -4 | 0.6,96 | 33 | | 25 | Aug/4 | 14 | 150.74 | 148.77 | 149.77(0.04) | 150(0.02) | 150.07(0.01) | 150.19 | -0.2 | | -8 | 25(-0.4) | -20 | [3] | [1] | [3] | 58 | -8 | RG | 0.2 | Wait | | (-3) | 1 | 7 | 3 | 6 | 0.6,93 | 33 | | | | |
| 26 | Aug/4 | 13 | 150.74 | 148.77 | 149.71(0.04) | 149.97(0.03) | 150.05(-0.01) | 150.04 | -0.3 | | -8 | 25(-1.1) | -20 | [3] | [0] | [3] | 54 | -24 | RG | -0 | Wait | | (3) | -1 | 8 | 3 | -5 | 0.5,91 | 33 | | 27 | Aug/4 | 12 | 150.74 | 148.77 | 149.64(0.02) | 149.92(0.11) | 150.07(-0.02) | 149.87 | -0.3 | | -8 | 26(-0.4) | -40 | [2] | [2] | [-5] | 45 | -6 | CR | -0.3 | HoldShort | | (3) | -2 | -10 | 2 | -20 | 0.3,87 | 33 | | 28 | Aug/4 | 11 | 150.74 | 148.77 | 149.6(0.02) | 149.75(0.07) | 150.11(0.05) | 150.08 | -0.2 | | -8 | 27(0.3) | -40 | [2] | [6] | [-0] | 48 | 22 | RG | -0 | Wait | | (2) | 4 | -4 | 6 | 0 | 0.7,80 | 33 | | 29 | Aug/4 | 10 | 150.74 | 148.77 | 149.57(0.01) | 149.64(0.08) | 150.04(0.08) | 150.17 | -0.2 | | -8 | 26(0.2) | -40 | [1] | [8] | [3] | 46 | 51 | RG | 0.2 | Wait | | (2) | 6 | 3 | 8 | 8 | 0.8,76 | 33 | | 30 | Aug/4 | 9 | 150.74 | 148.77 | 149.57(0) | 149.52(0.07) | 149.93(0.03) | 150.11 | -0.2 | | -8 | 26(0.1) | -50 | [0] | [4] | [2] | 38 | 48 | UR | 0.3 | SmallShort? | | (1) | 2 | -1 | 9 | 11 | 0.8,68 | 33 | | | | |
| 31 | Aug/3 | 15 | 150.87 | 148.96 | 149.57(0) | 149.41(0.07) | 149.88(0.07) | 150.14 | -0.3 | | -7 | 26(-0.1) | -30 | [0] | [8] | [5] | 30 | 58 | UR | 0.4 | SmallShort? | | (0) | 5 | 5 | 8 | 19 | 0.8,60 | 39 | | 32 | Aug/3 | 14 | 150.87 | 148.96 | 149.55(0.04) | 149.3(0.01) | 149.77(0.25) | 150.04 | -0.3 | | -7 | 26(-0.5) | -0 | [3] | [19] | [8] | 22 | 53 | RG | 0.4 | Wait | | (0) | 18 | 14 | 6 | 20 | 0.7,54 | 39 | | 33 | Aug/3 | 13 | 150.87 | 148.96 | 149.49(0.05) | 149.28(-0.07) | 149.39(0.1) | 149.75 | -0.4 | | -7 | 27(-1.5) | 5 | [4] | [6] | [7] | 12 | -6 | RG | 0.5 | Wait | | (2) | 7 | 7 | 11 | 20 | 0.4,52 | 39 | | 34 | Aug/3 | 12 | 150.87 | 148.96 | 149.42(0.05) | 149.38(-0.11) | 149.24(0.09) | 149.6 | -0.5 | | -7 | 28(-2) | -10 | [4] | [3] | [2] | 6 | -19 | RG | 0.5 | Wait | | (4) | 7 | -14 | 25 | 20 | 0.2,51 | 39 | | 35 | Aug/3 | 11 | 150.87 | 148.96 | 149.34(0.06) | 149.54(0.06) | 149.11(0.11) | 149.89 | -0.4 | | -7 | 30(-1.4) | 0 | [4] | [11] | [8] | 3 | 7 | RG | 1 | SmallShort | | (5) | 8 | 15 | 12 | 6 | 0.7,35 | 39 | | | | |
| 36 | Aug/3 | 10 | 150.87 | 148.96 | 149.25(0.06) | 149.45(0.06) | 148.94(0.07) | 149.58 | -0.5 | | -7 | 32(-1.6) | 40 | [4] | [8] | [24] | -20 | -22 | UT | 0.8 | OpenLong | | (4) | 5 | 71 | 3 | -5 | 0.4,20 | 39 | | 37 | Aug/3 | 9 | 150.87 | 148.96 | 149.17(0.03) | 149.37(-0.06) | 148.83(-0.23) | 148.15 | -1 | | -7 | 33(-2) | -50 | [2] | [-19] | [-21] | -69 | -158 | DR | -0.8 | OpenShort? | | (1) | -17 | -42 | -20 | -20 | -1.2,11 | 39 | | 38 | Aug/2 | 15 | 150.9 | 148.99 | 149.13(0.07) | 149.46(-0.02) | 149.17(-0.23) | 149 | -0.7 | | -8 | 35(-3.9) | -30 | [5] | [-17] | [-3] | -32 | -137 | DR | -0.2 | OpenShort? | | (4) | -17 | 3 | -14 | -17 | -0.1,21 | 40 | | 39 | Aug/2 | 14 | 150.9 | 148.99 | 149.02(0.05) | 149.49(-0.07) | 149.51(-0.3) | 148.94 | -0.7 | | -8 | 39(-2.4) | -50 | [4] | [-25] | [-7] | -29 | -136 | DR | -0.5 | OpenShort | | (5) | -22 | -6 | -27 | -11 | -0.1,24 | 40 | | 40 | Aug/2 | 13 | 150.9 | 148.99 | 148.94(0.05) | 149.6(-0.07) | 149.51(0) | 149.06 | -0.7 | | -8 | 42(-1.2) | -30 | [4] | [-3] | [-5] | -10 | -41 | DR | -0.8 | OpenShort | | (5) | 0 | 1 | -29 | -10 | 0.1,38 | 40 | | | | |
| 41 | Aug/2 | 12 | 150.9 | 148.99 | 148.87(0.05) | 149.7(-0.07) | 149.96(0.04) | 149.04 | -0.7 | | -8 | 43(-1.5) | -50 | [4] | [0] | [-18] | 11 | -31 | DR | -0.8 | OpenShort | | (4) | 3 | -37 | -25 | -14 | 0.1,58 | 40 | | 42 | Aug/2 | 11 | 150.9 | 148.99 | 148.79(0.09) | 149.8(0.07) | 149.9(0.1) | 149.81 | -0.4 | | -8 | 44(-0.7) | -35 | [7] | [11] | [-15] | 51 | 4 | CR | -0.1 | HoldShort | | (6) | 7 | -44 | 6 | -15 | 0.8,81 | 40 | | 43 | Aug/2 | 10 | 150.9 | 148.99 | 148.66(0.1) | 149.7(0.16) | 149.75(0.18) | 150.72 | -0.1 | | -8 | 45(2.7) | -15 | [7] | [20] | [-4] | 77 | 84 | CR | 0.8 | OpenShort | | (9) | 13 | -23 | 16 | 13 | 1.7,84 | 40 | | 44 | Aug/2 | 9 | 150.9 | 148.99 | 148.51(0.15) | 149.46(0.21) | 149.48(0.17) | 151.21 | 0.1 | | -8 | 42(4.7) | 35 | [11] | [22] | [41] | 85 | 72 | UT | 1.5 | OpenLong? | | (10) | 13 | 107 | 12 | 20 | 2.4,75 | 40 | | 45 | Jul/30 | 15 | 151.03 | 149.2 | 148.51(-0) | 149.14(0.07) | 149.23(-0.14) | 149.04 | -0.7 | | -9 | 38(-0.8) | -50 | [-0] | [-10] | [2] | 33 | 14 | DP | -0.2 | OpenShort? | | (5) | -10 | 17 | -11 | -19 | 0.7,65 | 38 | | | | |
| 46 | Jul/30 | 14 | 151.03 | 149.2 | 148.29(-0.02) | 149.04(0.05) | 149.44(-0.18) | 148.7 | -0.9 | | -9 | 38(-0.6) | -50 | [-2] | [-14] | [-11] | 28 | 5 | DT | -0.7 | OpenShort | | (-1) | -13 | -18 | -20 | -20 | 0.4,68 | 38 | | 47 | Jul/30 | 13 | 151.03 | 149.2 | 148.32(-0.01) | 148.97(0.11) | 149.71(0.04) | 149.08 | -0.7 | | -9 | 39(-0.6) | -50 | [-1] | [4] | [-8] | 50 | 69 | RG | -0.6 | Wait | | (-1) | 3 | -13 | -11 | -19 | 0.7,82 | 38 | | 48 | Jul/30 | 12 | 151.03 | 149.2 | 148.34(-0.01) | 148.8(0.17) | 149.64(0.13) | 149.35 | -0.6 | | -9 | 40(-0.8) | -50 | [-1] | [13] | [-8] | 67 | 112 | RG | -0.3 | Wait | | (-1) | 10 | -31 | 22 | -9 | 1,92 | 38 | | 49 | Jul/30 | 11 | 151.03 | 149.2 | 148.36(0.02) | 148.55(0.18) | 149.44(0.26) | 150 | -0.4 | | -9 | 40(1.3) | -30 | [2] | [23] | [6] | 87 | 155 | RG | 0.5 | Wait | | (1) | 19 | -2 | 29 | 20 | 1.5,99 | 38 | | 50 | Jul/30 | 10 | 151.03 | 149.2 | 148.33(0.01) | 148.28(0.16) | 149.06(0.28) | 150.05 | -0.4 | | -9 | 39(0.8) | -30 | [1] | [24] | [8] | 83 | 180 | RG | 0.9 | SmallShort | | (2) | 20 | -1 | 28 | 20 | 1.6,93 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|