|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $136.3000 One month high (close): $148.7200
TRV Daily Change: -0.84% Daily StdDev 1.5% TRV EMA_5_Trend: 1.01% 10Minute StdDev: $0.8805
Latest Price : $145.93(-0.84%) | Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.9) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($1.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 143.07 | 142.31 | 146.16(0.03) | 146.76(-0.06) | 146.54(-0.14) | 145.95 | 0.9 | | 1 | 26(-1.3) | -10 | [2] | [-8] | [-11] | -13 | -83 | DR | -0.7 | OpenShort? | | (3) | -9 | -14 | -21 | -20 | -0.2,42 | 43 | Sample size 32 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 146.16(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 143.07(daily_ema_20 -1.97%) 142.31(daily_ema_10 -2.49%)
Resistance Levels: 146.76(weak_hourly_sma_10 0.55%)
|
| | | 2 | Feb/10 | 14 | 143.07 | 142.31 | 146.11(0.03) | 146.84(-0.01) | 146.75(-0.13) | 146.3 | 1 | | 1 | 27(-0.5) | -10 | [2] | [-6] | [-11] | 17 | -62 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -20 | -20 | 0.2,62 | 43 | | 3 | Feb/10 | 13 | 143.07 | 142.31 | 146.06(0.04) | 146.86(0.05) | 146.94(-0.03) | 146.76 | 1.1 | | 1 | 28(0.1) | 10 | [3] | [3] | [-1] | 49 | -5 | CR | -0.2 | HoldShort | | (3) | -2 | 7 | -10 | -17 | 0.8,79 | 43 | | 4 | Feb/10 | 12 | 143.07 | 142.31 | 146(0.04) | 146.78(0.01) | 146.99(-0.05) | 146.58 | 1.1 | | 1 | 28(0.2) | 5 | [3] | [0] | [-10] | 49 | -20 | DR | -0.5 | OpenShort | | (2) | -3 | -20 | -15 | -11 | 0.6,84 | 43 | | 5 | Feb/10 | 11 | 143.07 | 142.31 | 145.94(0.05) | 146.77(0.09) | 147.06(0.05) | 147.1 | 1.2 | | 1 | 28(1.1) | 20 | [3] | [10] | [0] | 77 | 37 | UT | 0 | OpenLong | | (4) | 3 | 4 | -5 | -1 | 1.3,94 | 43 | | | | |
| 6 | Feb/10 | 10 | 143.07 | 142.31 | 145.87(0.04) | 146.63(0.11) | 146.99(0.03) | 146.99 | 1.2 | | 1 | 26(1.2) | 10 | [3] | [9] | [-5] | 79 | 42 | CR | 0 | OpenShort | | (3) | 2 | -12 | -5 | -7 | 1.3,96 | 43 | | 7 | Feb/10 | 9 | 143.07 | 142.31 | 145.81(0.06) | 146.46(0.16) | 146.94(0.12) | 147.29 | 1.3 | | 1 | 25(2.3) | 40 | [4] | [17] | [4] | 95 | 66 | UT | 0.4 | OpenLong? | | (3) | 8 | 12 | 1 | 5 | 1.8,100 | 43 | | 8 | Feb/9 | 15 | 142.79 | 141.64 | 145.73(0.08) | 146.23(0.15) | 146.77(0.13) | 146.99 | 1.3 | | 1 | 23(0.5) | 40 | [5] | [17] | [2] | 93 | 37 | UT | 0.3 | HoldLong? | | (3) | 9 | 4 | 2 | 3 | 1.7,100 | 52 | | 9 | Feb/9 | 14 | 142.79 | 141.64 | 145.61(0.11) | 146.01(0.16) | 146.58(0.06) | 146.9 | 1.3 | | 1 | 22(-1.6) | 50 | [7] | [13] | [4] | 95 | -18 | UT | 0.4 | HoldLong | | (5) | 4 | 6 | 5 | 12 | 1.8,100 | 52 | | 10 | Feb/9 | 13 | 142.79 | 141.64 | 145.45(0.1) | 145.78(0.15) | 146.49(0.14) | 146.76 | 1.2 | | 1 | 24(-0.6) | 45 | [7] | [18] | [2] | 92 | 16 | UT | 0.3 | HoldLong | | (6) | 9 | 0 | 7 | 14 | 1.7,99 | 52 | | | | |
| 11 | Feb/9 | 12 | 142.79 | 141.64 | 145.3(0.12) | 145.57(0.13) | 146.28(0.2) | 146.76 | 1.2 | | 1 | 25(-1.7) | 50 | [8] | [21] | [7] | 87 | 21 | UT | 0.6 | HoldLong | | (6) | 13 | 13 | 1 | 20 | 1.8,92 | 52 | | 12 | Feb/9 | 11 | 142.79 | 141.64 | 145.12(0.11) | 145.38(0.08) | 145.99(0.2) | 146.42 | 1.1 | | 1 | 26(-1.6) | 50 | [7] | [20] | [9] | 80 | 22 | UT | 0.5 | HoldLong | | (7) | 13 | 15 | 7 | 20 | 1.5,92 | 52 | | 13 | Feb/9 | 10 | 142.79 | 141.64 | 144.95(0.11) | 145.26(0.04) | 145.7(0.17) | 146.04 | 1 | | 1 | 28(-2.2) | 45 | [7] | [16] | [-1] | 72 | 3 | CR | 0.4 | HoldShort | | (6) | 11 | -17 | 11 | 20 | 1.2,92 | 52 | | 14 | Feb/9 | 9 | 142.79 | 141.64 | 144.8(0.16) | 145.21(0.06) | 145.45(0.26) | 146.46 | 1.1 | | 1 | 30(-3.4) | 50 | [11] | [24] | [17] | 84 | 2 | UT | 1 | HoldLong? | | (8) | 17 | 29 | 19 | 20 | 1.7,91 | 52 | | 15 | Feb/8 | 15 | 142.31 | 141.2 | 144.57(0.19) | 145.12(0.01) | 145.07(0.15) | 145.73 | 1 | | -1 | 34(-9.4) | 50 | [13] | [14] | [10] | 59 | -93 | UT | 0.6 | OpenLong? | | (8) | 10 | 18 | 11 | 20 | 1.1,81 | 53 | | | | |
| 16 | Feb/8 | 14 | 142.31 | 141.2 | 144.29(0.24) | 145.1(-0.03) | 144.85(0.05) | 145.29 | 0.9 | | -1 | 43(-13.9) | 50 | [15] | [7] | [6] | 38 | -166 | UT | 0.3 | OpenLong | | (11) | 3 | 12 | 2 | 16 | 0.7,70 | 53 | | 17 | Feb/8 | 13 | 142.31 | 141.2 | 143.95(0.23) | 145.15(-0.05) | 144.78(-0.03) | 144.99 | 0.8 | | -1 | 57(-10.2) | 45 | [14] | [1] | [2] | 26 | -176 | UT | 0.1 | OpenLong | | (14) | -2 | 9 | -6 | 6 | 0.6,61 | 53 | | 18 | Feb/8 | 12 | 142.31 | 141.2 | 143.62(0.23) | 145.23(0.01) | 144.83(-0.1) | 144.77 | 0.7 | | -1 | 67(-8.2) | 40 | [14] | [-1] | [-1] | 26 | -183 | DR | -0 | OpenShort | | (14) | -6 | 8 | -11 | -20 | 0.5,63 | 53 | | 19 | Feb/8 | 11 | 142.31 | 141.2 | 143.29(0.21) | 145.21(0.06) | 144.97(-0.13) | 144.58 | 0.7 | | -1 | 75(-5.8) | 30 | [13] | [-2] | [-6] | 33 | -161 | DR | -0.2 | OpenShort | | (14) | -8 | -2 | -12 | -20 | 0.5,70 | 53 | | 20 | Feb/8 | 10 | 142.31 | 141.2 | 142.99(0.21) | 145.12(0.06) | 145.16(-0.13) | 144.64 | 0.7 | | -1 | 81(-3.7) | 25 | [13] | [-2] | [-9] | 44 | -131 | DR | -0.2 | OpenShort | | (14) | -8 | -11 | -11 | -20 | 0.6,79 | 53 | | | | |
| 21 | Feb/8 | 9 | 142.31 | 141.2 | 142.69(0.21) | 145.04(0.13) | 145.35(-0.11) | 144.92 | 0.8 | | -1 | 85(-1.9) | 15 | [13] | [1] | [-8] | 59 | -86 | CR | -0.2 | HoldShort? | | (13) | -7 | -12 | -7 | -20 | 0.8,89 | 53 | | 22 | Feb/5 | 15 | 141.97 | 141.11 | 142.4(0.22) | 144.86(0.15) | 145.51(-0.08) | 145.23 | 1 | | -1 | 87(-2.3) | 20 | [13] | [3] | [-6] | 69 | -48 | CR | -0.1 | HoldShort? | | (14) | -5 | -11 | -6 | -12 | 1,94 | 52 | | 23 | Feb/5 | 14 | 141.97 | 141.11 | 142.09(0.19) | 144.64(0.18) | 145.63(0.12) | 145.49 | 1.1 | | -1 | 89(2.3) | 35 | [11] | [16] | [-1] | 77 | 76 | CR | -0 | OpenShort | | (14) | 7 | -2 | -6 | 3 | 1.2,97 | 52 | | 24 | Feb/5 | 13 | 141.97 | 141.11 | 141.82(0.2) | 144.38(0.25) | 145.45(0.26) | 145.54 | 1.1 | | -1 | 87(3.4) | 45 | [12] | [27] | [-1] | 81 | 121 | CR | 0 | OpenShort | | (12) | 16 | -1 | -7 | 3 | 1.3,98 | 52 | | 25 | Feb/5 | 12 | 141.97 | 141.11 | 141.54(0.2) | 144.02(0.38) | 145.08(0.25) | 145.56 | 1.1 | | -1 | 83(4.5) | 45 | [12] | [30] | [-3] | 87 | 140 | CR | 0.2 | OpenShort | | (12) | 15 | -8 | -3 | -5 | 1.5,99 | 52 | | | | |
| 26 | Feb/5 | 11 | 141.97 | 141.11 | 141.26(0.21) | 143.48(0.51) | 144.72(0.36) | 145.75 | 1.2 | | -1 | 79(6.4) | 50 | [13] | [41] | [-0] | 95 | 195 | UT | 0.4 | OpenLong | | (13) | 22 | -2 | 1 | 4 | 1.8,100 | 52 | | 27 | Feb/5 | 10 | 141.97 | 141.11 | 140.97(0.2) | 142.76(0.52) | 144.2(0.37) | 145.79 | 1.2 | | -1 | 72(8.6) | 50 | [12] | [41] | [19] | 102 | 231 | UT | 0.7 | HoldLong | | (13) | 22 | 47 | -0 | 20 | 2.1,99 | 52 | | 28 | Feb/5 | 9 | 141.97 | 141.11 | 140.69(0.16) | 142.02(0.46) | 143.66(0.24) | 144.63 | 0.8 | | -1 | 64(6.4) | 50 | [10] | [31] | [16] | 97 | 177 | UT | 0.5 | OpenLong? | | (9) | 15 | 39 | -1 | 20 | 1.9,99 | 52 | | 29 | Feb/4 | 15 | 141.68 | 141.11 | 140.46(0.18) | 141.38(0.37) | 143.31(0.25) | 143.67 | 0.6 | | -1 | 57(3.2) | 50 | [11] | [28] | [0] | 92 | 110 | UT | 0.2 | OpenLong? | | (8) | 15 | -5 | -5 | 20 | 1.7,99 | 53 | | 30 | Feb/4 | 14 | 141.68 | 141.11 | 140.21(0.21) | 140.85(0.36) | 142.96(0.51) | 143.78 | 0.7 | | -1 | 54(4.6) | 50 | [12] | [43] | [14] | 103 | 166 | UT | 0.5 | HoldLong | | (11) | 30 | 26 | -3 | 20 | 2.1,100 | 53 | | | | |
| 31 | Feb/4 | 13 | 141.68 | 141.11 | 139.92(0.21) | 140.35(0.3) | 142.24(0.66) | 143.14 | 0.5 | | -1 | 50(2.6) | 50 | [12] | [50] | [8] | 100 | 184 | UT | 0.6 | HoldLong | | (11) | 39 | 2 | 6 | 20 | 2,100 | 53 | | 32 | Feb/4 | 12 | 141.68 | 141.11 | 139.63(0.22) | 139.94(0.28) | 141.31(0.67) | 143.1 | 0.4 | | -1 | 47(3.6) | 50 | [13] | [50] | [15] | 108 | 197 | UT | 1.2 | HoldLong | | (13) | 39 | 9 | 25 | 20 | 2.3,100 | 53 | | 33 | Feb/4 | 11 | 141.68 | 141.11 | 139.32(0.21) | 139.54(0.21) | 140.37(0.67) | 142.87 | 0.4 | | -1 | 43(5.5) | 50 | [12] | [48] | [30] | 111 | 206 | UT | 1.8 | HoldLong | | (14) | 39 | 40 | 45 | 20 | 2.5,98 | 53 | | 34 | Feb/4 | 10 | 141.68 | 141.11 | 139.03(0.18) | 139.25(0.14) | 139.44(0.5) | 141.9 | 0.1 | | -1 | 38(3) | 50 | [11] | [35] | [38] | 81 | 154 | UT | 2 | OpenLong | | (11) | 29 | 72 | 34 | 20 | 2.4,71 | 53 | | 35 | Feb/4 | 9 | 141.68 | 141.11 | 138.78(0.13) | 139.06(0.02) | 138.75(0.21) | 140.18 | -0.5 | | -1 | 35(-1.2) | 50 | [8] | [14] | [30] | 33 | 23 | UT | 1.3 | OpenLong? | | (8) | 12 | 71 | 14 | 20 | 1.3,50 | 53 | | | | |
| 36 | Feb/3 | 15 | 141.44 | 141.49 | 138.6(0.06) | 139.03(-0.11) | 138.46(-0.08) | 138.5 | -0.9 | | -0 | 36(-1.9) | 15 | [4] | [-9] | [-0] | -24 | -90 | RG | 0 | Wait? | | (4) | -5 | 5 | -11 | -2 | -0.1,29 | 45 | | 37 | Feb/3 | 14 | 141.44 | 141.49 | 138.52(0.06) | 139.18(-0.14) | 138.56(-0.12) | 138.39 | -0.9 | | -0 | 38(-1.9) | 10 | [4] | [-12] | [-1] | -21 | -102 | DR | -0.1 | OpenShort | | (4) | -7 | 6 | -14 | -10 | -0.1,32 | 45 | | 38 | Feb/3 | 13 | 141.44 | 141.49 | 138.43(0.05) | 139.37(-0.13) | 138.72(-0.24) | 138.24 | -1 | | -0 | 40(-1.6) | -15 | [3] | [-19] | [-8] | -9 | -123 | DR | -0.4 | OpenShort | | (4) | -14 | -8 | -16 | -20 | -0.1,44 | 45 | | 39 | Feb/3 | 12 | 141.44 | 141.49 | 138.36(0.08) | 139.55(-0.01) | 139.06(-0.22) | 138.44 | -0.9 | | -0 | 41(-2.3) | -5 | [5] | [-14] | [-11] | 8 | -129 | DR | -0.5 | OpenShort | | (4) | -13 | -13 | -15 | -20 | 0.1,55 | 45 | | 40 | Feb/3 | 11 | 141.44 | 141.49 | 138.25(0.07) | 139.56(0.05) | 139.37(-0.16) | 138.76 | -0.8 | | -0 | 44(-1) | 0 | [4] | [-9] | [-10] | 22 | -73 | DR | -0.4 | OpenShort | | (5) | -10 | -10 | -18 | -20 | 0.4,62 | 45 | | | | |
| 41 | Feb/3 | 10 | 141.44 | 141.49 | 138.15(0.09) | 139.49(0.12) | 139.59(-0.15) | 139 | -0.8 | | -0 | 45(-0.7) | -5 | [5] | [-6] | [-9] | 39 | -72 | DR | -0.4 | OpenShort | | (5) | -9 | -7 | -14 | -20 | 0.6,74 | 45 | | 42 | Feb/3 | 9 | 141.44 | 141.49 | 138.03(0.05) | 139.32(0.16) | 139.79(-0.17) | 139.17 | -0.7 | | -0 | 45(0.7) | -30 | [3] | [-6] | [-15] | 53 | -16 | DR | -0.4 | OpenShort? | | (5) | -10 | -32 | -8 | -20 | 0.8,83 | 45 | | 43 | Feb/2 | 15 | 141.29 | 142.13 | 137.96(0.07) | 139.1(0.21) | 140.02(-0.01) | 139.93 | -0.4 | | 3 | 45(5.7) | 15 | [4] | [6] | [-1] | 75 | 65 | CR | -0.1 | HoldShort? | | (5) | -1 | -3 | -3 | 1 | 1.4,90 | 51 | | 44 | Feb/2 | 14 | 141.29 | 142.13 | 137.86(-0.01) | 138.81(0.23) | 140.03(0.2) | 140 | -0.4 | | 3 | 39(-0.6) | 5 | [-1] | [18] | [2] | 81 | 222 | UR | -0 | SmallShort | | (5) | 12 | 5 | -5 | 7 | 1.6,91 | 51 | | 45 | Feb/2 | 13 | 141.29 | 142.13 | 137.87(0.01) | 138.49(0.23) | 139.75(0.26) | 139.87 | -0.4 | | 3 | 40(0.5) | 15 | [1] | [22] | [0] | 78 | 206 | UT | 0.1 | HoldLong | | (-1) | 16 | -5 | 2 | 20 | 1.4,93 | 51 | | | | |
| 46 | Feb/2 | 12 | 141.29 | 142.13 | 137.87(0) | 138.17(0.23) | 139.39(0.39) | 139.99 | -0.4 | | 3 | 39(0) | 20 | [0] | [29] | [2] | 85 | 249 | UR | 0.4 | SmallShort | | (1) | 23 | -13 | 22 | 20 | 1.5,97 | 51 | | 47 | Feb/2 | 11 | 141.29 | 142.13 | 137.86(0.02) | 137.85(0.26) | 138.85(0.49) | 140.31 | -0.3 | | 3 | 39(1.4) | 45 | [1] | [36] | [15] | 95 | 284 | UT | 1.1 | OpenLong | | (1) | 29 | 13 | 31 | 20 | 1.8,100 | 51 | | 48 | Feb/2 | 10 | 141.29 | 142.13 | 137.86(-0) | 137.5(0.24) | 138.18(0.43) | 140 | -0.4 | | 3 | 38(-0.4) | 40 | [-0] | [32] | [30] | 72 | 269 | UR | 1.4 | SmallShort | | (1) | 26 | 60 | 24 | 20 | 1.6,82 | 51 | | 49 | Feb/2 | 9 | 141.29 | 142.13 | 137.84(-0.06) | 137.17(0.17) | 137.59(0.26) | 138.57 | -0.8 | | 3 | 38(-2.6) | 20 | [-4] | [19] | [11] | 20 | 178 | UR | 0.7 | SmallShort? | | (-4) | 16 | 21 | 7 | 20 | 0.5,57 | 51 | | 50 | Feb/1 | 15 | 141.12 | 142.51 | 137.92(-0.09) | 136.94(0.1) | 137.24(0.21) | 138.07 | -0.8 | | 2 | 41(-0.7) | 10 | [-5] | [12] | [14] | 1 | 155 | UR | 0.6 | SmallShort? | | (-5) | 13 | 33 | 0 | 20 | 0.1,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|