|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $129.6500 One month high (close): $138.8600
TRV Daily Change: 0.6% Daily StdDev 1.94% TRV EMA_5_Trend: 0.58% 10Minute StdDev: $0.6651
Latest Price : $138.86(0.6%) | Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 135.35 | 136.22 | 138.02(0.05) | (0) | 138.33(-0.06) | 138.3 | 1.5 | | 5 | 32(-2.1) | 35 | [3] | [-1] | [-1] | 6 | -48 | DR | -0 | OpenShort? | | (2) | -3 | 8 | -18 | -8 | 0.4,46 | 74 | Sample size 32 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -7.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.02(hourly_sma_20 -0.2%) 136.22(daily_ema_10 -1.5%) 135.35(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 135.35 | 136.22 | 137.95(0.04) | 138.42(-0.04) | 138.41(-0.13) | 138.09 | 1.4 | | 5 | 35(-1.7) | 25 | [2] | [-6] | [-4] | 17 | -66 | DR | -0.5 | OpenShort | | (2) | -7 | -4 | -15 | -8 | 0.2,62 | 74 | | 3 | Dec/18 | 13 | 135.35 | 136.22 | 137.9(0.05) | 138.42(0) | 138.41(0) | 138.18 | 1.5 | | 5 | 36(-1.7) | 25 | [3] | [2] | [-8] | 32 | -32 | CR | -0.6 | HoldShort | | (3) | 0 | -16 | -13 | -11 | 0.4,72 | 74 | | 4 | Dec/18 | 12 | 135.35 | 136.22 | 137.83(0.06) | 138.46(0.01) | 138.59(0.03) | 138.61 | 1.7 | | 5 | 38(0.1) | 30 | [3] | [4] | [1] | 59 | 6 | UT | 0 | OpenLong | | (4) | 2 | 6 | -8 | 1 | 1.1,81 | 74 | | 5 | Dec/18 | 11 | 135.35 | 136.22 | 137.75(0.08) | 138.44(0.07) | 138.54(0.02) | 138.46 | 1.6 | | 5 | 38(-2.8) | 30 | [4] | [5] | [-4] | 62 | -28 | CR | -0.1 | HoldShort | | (3) | 1 | -9 | 2 | -13 | 1,87 | 74 | | | | |
| 6 | Dec/18 | 10 | 135.35 | 136.22 | 137.64(0.11) | 138.35(0.11) | 138.52(0.07) | 138.69 | 1.7 | | 5 | 41(-2.8) | 30 | [6] | [9] | [-4] | 70 | -16 | CR | 0.2 | HoldShort | | (5) | 4 | -11 | 2 | -5 | 1.3,87 | 74 | | 7 | Dec/18 | 9 | 135.35 | 136.22 | 137.49(0.15) | 138.19(0.16) | 138.43(0.06) | 139 | 1.9 | | 5 | 43(-5.4) | 50 | [8] | [10] | [11] | 82 | -28 | UT | 0.7 | HoldLong? | | (6) | 3 | 30 | 4 | 8 | 1.8,87 | 74 | | 8 | Dec/17 | 15 | 135.09 | 135.91 | 137.29(0.12) | 137.97(0.1) | 138.35(0.01) | 138.17 | 1.7 | | 4 | 49(-10.6) | 40 | [6] | [6] | [-5] | 55 | -62 | CR | -0.2 | HoldShort? | | (6) | 1 | -8 | -5 | -14 | 0.9,82 | 57 | | 9 | Dec/17 | 14 | 135.09 | 135.91 | 137.12(0.14) | 137.83(0.08) | 138.35(-0) | 138.39 | 1.8 | | 4 | 59(-6) | 40 | [7] | [5] | [1] | 65 | -54 | UT | 0 | OpenLong | | (7) | 0 | 2 | -7 | 12 | 1.2,85 | 57 | | 10 | Dec/17 | 13 | 135.09 | 135.91 | 136.92(0.16) | 137.72(0.07) | 138.35(0.13) | 138.33 | 1.8 | | 4 | 65(-6.4) | 50 | [8] | [12] | [2] | 69 | -30 | UT | -0 | OpenLong | | (8) | 7 | 4 | -4 | 14 | 1.2,89 | 57 | | | | |
| 11 | Dec/17 | 12 | 135.09 | 135.91 | 136.71(0.13) | 137.62(0.09) | 138.18(0.16) | 138.24 | 1.8 | | 4 | 72(-1.2) | 35 | [7] | [13] | [-5] | 70 | 16 | CR | 0 | HoldShort | | (8) | 8 | -14 | -8 | 14 | 1.2,90 | 57 | | 12 | Dec/17 | 11 | 135.09 | 135.91 | 136.53(0.15) | 137.49(0.12) | 137.96(0.27) | 138.63 | 2 | | 4 | 73(1.4) | 50 | [8] | [20] | [9] | 87 | 64 | UT | 0.5 | OpenLong | | (8) | 14 | 19 | 4 | 20 | 1.6,97 | 57 | | 13 | Dec/17 | 10 | 135.09 | 135.91 | 136.32(0.12) | 137.32(0.09) | 137.59(0.2) | 138.12 | 1.7 | | 4 | 72(1.3) | 40 | [6] | [15] | [-1] | 81 | 58 | CR | 0.4 | OpenShort | | (7) | 10 | -11 | 6 | 20 | 1.4,96 | 57 | | 14 | Dec/17 | 9 | 135.09 | 135.91 | 136.15(0.11) | 137.2(0.11) | 137.32(0.17) | 138.41 | 1.9 | | 4 | 70(5.7) | 50 | [6] | [14] | [16] | 93 | 102 | UT | 0.9 | OpenLong? | | (7) | 9 | 34 | 11 | 20 | 1.8,98 | 57 | | 15 | Dec/16 | 15 | 134.89 | 135.6 | 136(0.07) | 137.05(0.09) | 137.09(0.01) | 137.49 | 1.6 | | 4 | 65(-2.5) | 25 | [4] | [5] | [5] | 75 | 40 | UT | 0.3 | HoldLong? | | (5) | 1 | 13 | 3 | 1 | 1.3,92 | 52 | | | | |
| 16 | Dec/16 | 14 | 134.89 | 135.6 | 135.91(0.08) | 136.93(0.1) | 137.07(0.03) | 137.15 | 1.4 | | 4 | 67(1.2) | 25 | [4] | [6] | [2] | 63 | 16 | UT | 0.1 | OpenLong | | (3) | 2 | 13 | -8 | -7 | 1.1,85 | 52 | | 17 | Dec/16 | 13 | 134.89 | 135.6 | 135.8(0.07) | 136.79(0.14) | 137.02(-0.02) | 136.8 | 1.2 | | 4 | 66(0.7) | 10 | [4] | [5] | [-4] | 59 | -8 | CR | -0.2 | HoldShort | | (4) | -1 | 2 | -13 | -20 | 0.9,86 | 52 | | 18 | Dec/16 | 12 | 134.89 | 135.6 | 135.71(0.08) | 136.6(0.14) | 137.05(-0.01) | 136.76 | 1.1 | | 4 | 65(0) | 5 | [4] | [5] | [-9] | 67 | -4 | CR | -0.3 | HoldShort | | (4) | -1 | -18 | -8 | -18 | 1,92 | 52 | | 19 | Dec/16 | 11 | 134.89 | 135.6 | 135.6(0.12) | 136.41(0.21) | 137.07(0.04) | 137.25 | 1.4 | | 4 | 65(1.8) | 35 | [6] | [10] | [-2] | 86 | 6 | CR | 0.2 | OpenShort | | (5) | 2 | -6 | -3 | 0 | 1.5,98 | 52 | | 20 | Dec/16 | 10 | 134.89 | 135.6 | 135.44(0.09) | 136.13(0.25) | 137.02(0.17) | 137.4 | 1.5 | | 4 | 63(5.6) | 45 | [5] | [17] | [7] | 97 | 92 | UT | 0.4 | OpenLong | | (7) | 9 | 18 | -0 | 9 | 1.9,99 | 52 | | | | |
| 21 | Dec/16 | 9 | 134.89 | 135.6 | 135.31(0.04) | 135.79(0.17) | 136.78(0.16) | 136.91 | 1.2 | | 4 | 58(4.2) | 20 | [2] | [14] | [1] | 90 | 118 | UT | 0.1 | OpenLong? | | (4) | 8 | -2 | -5 | 20 | 1.7,97 | 52 | | 22 | Dec/15 | 15 | 134.76 | 135.25 | 135.25(0.03) | 135.57(0.18) | 136.56(0.31) | 136.96 | 1.4 | | 3 | 54(0.4) | 25 | [2] | [22] | [6] | 96 | 180 | UT | 0.5 | HoldLong? | | (3) | 16 | 5 | 11 | 20 | 1.9,98 | 51 | | 23 | Dec/15 | 14 | 134.76 | 135.25 | 135.25(-0) | 135.32(0.15) | 136.14(0.29) | 136.84 | 1.4 | | 3 | 53(-0.7) | 15 | [0] | [20] | [6] | 98 | 194 | UR | 0.9 | SmallShort | | (2) | 15 | -6 | 23 | 20 | 2,98 | 51 | | 24 | Dec/15 | 13 | 134.76 | 135.25 | 135.25(0) | 135.11(0.12) | 135.75(0.38) | 137 | 1.5 | | 3 | 54(0.4) | 40 | [0] | [24] | [23] | 105 | 228 | UR | 1.5 | SmallShort | | (0) | 20 | 29 | 44 | 20 | 2.2,100 | 51 | | 25 | Dec/15 | 12 | 134.76 | 135.25 | 135.21(-0.03) | 134.95(0.04) | 135.24(0.33) | 136.21 | 0.9 | | 3 | 54(-5.1) | 20 | [-2] | [19] | [15] | 64 | 184 | UR | 1.2 | SmallShort | | (-2) | 17 | 15 | 35 | 20 | 1.2,84 | 51 | | | | |
| 26 | Dec/15 | 11 | 134.76 | 135.25 | 135.26(-0.04) | 134.89(0.06) | 134.8(0.17) | 135.82 | 0.7 | | 3 | 59(-4.2) | 30 | [-2] | [11] | [20] | 29 | 126 | UR | 1.1 | SmallShort | | (-3) | 9 | 36 | 31 | 20 | 0.6,64 | 51 | | 27 | Dec/15 | 10 | 134.76 | 135.25 | 135.31(-0.05) | 134.8(-0.01) | 134.57(0.05) | 134.86 | 0.1 | | 3 | 63(-0.6) | 20 | [-3] | [3] | [3] | -27 | 36 | UR | 0.3 | SmallShort | | (-4) | 3 | -1 | 17 | 4 | -0.5,36 | 51 | | 28 | Dec/15 | 9 | 134.76 | 135.25 | 135.38(-0.02) | 134.82(0.03) | 134.5(0.02) | 134.87 | 0.1 | | 3 | 63(0.4) | 30 | [-1] | [3] | [6] | -41 | -14 | UR | 0.4 | SmallShort? | | (-2) | 1 | 16 | 5 | -2 | -0.5,22 | 51 | | 29 | Dec/14 | 15 | 134.68 | 134.86 | 135.41(-0.02) | 134.78(0.02) | 134.48(-0.13) | 134.44 | -0.2 | | 1 | 63(-1.2) | 25 | [-1] | [-6] | [3] | -63 | -84 | RG | -0 | Wait? | | (-2) | -7 | 16 | -3 | -20 | -1,12 | 49 | | 30 | Dec/14 | 14 | 134.68 | 134.86 | 135.43(-0.04) | 134.76(-0.06) | 134.66(-0.24) | 134.01 | -0.5 | | 1 | 64(3.7) | -10 | [-2] | [-13] | [-12] | -79 | -122 | DT | -0.7 | OpenShort | | (-2) | -12 | -25 | -13 | -20 | -1.5,9 | 49 | | | | |
| 31 | Dec/14 | 13 | 134.68 | 134.86 | 135.49(-0.03) | 134.84(-0.07) | 134.99(-0.04) | 134.67 | -0 | | 1 | 61(1.3) | 20 | [-2] | [-3] | [0] | -57 | -40 | RG | -0.4 | Wait | | (-1) | -2 | 5 | -12 | 5 | -0.9,16 | 49 | | 32 | Dec/14 | 12 | 134.68 | 134.86 | 135.53(-0.03) | 134.93(-0.12) | 135.04(-0.06) | 134.53 | -0.1 | | 1 | 59(2) | 10 | [-2] | [-6] | [-5] | -55 | -56 | RG | -0.6 | Wait | | (-2) | -3 | -8 | -14 | 1 | -1.1,23 | 49 | | 33 | Dec/14 | 11 | 134.68 | 134.86 | 135.58(-0.02) | 135.09(-0.16) | 135.13(0.03) | 134.73 | 0 | | 1 | 57(1.5) | 15 | [-1] | [-2] | [-6] | -39 | -32 | RG | -0.5 | Wait | | (-2) | 2 | -23 | 2 | 16 | -1,36 | 49 | | 34 | Dec/14 | 10 | 134.68 | 134.86 | 135.61(0.02) | 135.31(-0.12) | 135.09(0.17) | 135.34 | 0.4 | | 1 | 56(-1.3) | 15 | [1] | [7] | [0] | -20 | 4 | UT | 0.3 | OpenLong | | (-1) | 9 | -12 | 12 | 20 | -0.3,38 | 49 | | 35 | Dec/14 | 9 | 134.68 | 134.86 | 135.58(0.01) | 135.47(-0.11) | 134.86(0.12) | 135.66 | 0.7 | | 1 | 57(-0.2) | 40 | [1] | [4] | [15] | -14 | 30 | UT | 0.9 | OpenLong? | | (2) | 6 | 27 | 20 | 20 | 0.1,34 | 49 | | | | |
| 36 | Dec/11 | 15 | 134.72 | 134.49 | 135.56(-0.01) | 135.62(-0.15) | 134.69(-0.1) | 134.95 | 0.2 | | 1 | 57(0) | 10 | [-1] | [-9] | [1] | -46 | -56 | RG | 0.3 | Wait? | | (-1) | -5 | -1 | 12 | -7 | -0.7,22 | 51 | | 37 | Dec/11 | 14 | 134.72 | 134.49 | 135.57(-0.02) | 135.82(-0.08) | 134.83(-0.16) | 134.97 | 0.2 | | 1 | 57(0.7) | 5 | [-1] | [-10] | [3] | -55 | -62 | RG | 0.2 | Wait | | (0) | -8 | 15 | -1 | -20 | -0.7,13 | 51 | | 38 | Dec/11 | 13 | 134.72 | 134.49 | 135.59(-0.04) | 135.94(-0.06) | 135.05(-0.36) | 134.56 | -0.1 | | 1 | 57(2.3) | -10 | [-2] | [-20] | [-4] | -75 | -130 | DT | -0.6 | OpenShort | | (-2) | -19 | 14 | -27 | -20 | -1.2,5 | 51 | | 39 | Dec/11 | 12 | 134.72 | 134.49 | 135.64(-0.05) | 136.03(-0.05) | 135.53(-0.41) | 134.19 | -0.4 | | 1 | 54(4.8) | -35 | [-3] | [-23] | [-21] | -82 | -164 | DT | -1.7 | OpenShort | | (-3) | -21 | -23 | -42 | -20 | -1.8,13 | 51 | | 40 | Dec/11 | 11 | 134.72 | 134.49 | 135.71(-0.02) | 136.1(-0.03) | 136.08(-0.34) | 134.8 | 0.1 | | 1 | 49(1.9) | -30 | [-1] | [-18] | [-22] | -52 | -138 | DT | -1.8 | OpenShort | | (-1) | -17 | -30 | -47 | -20 | -1.3,31 | 51 | | | | |
| 41 | Dec/11 | 10 | 134.72 | 134.49 | 135.74(0.01) | 136.14(0.01) | 136.55(-0.19) | 135.62 | 0.6 | | 1 | 48(-0.1) | -25 | [1] | [-9] | [-13] | 6 | -68 | DR | -1.3 | OpenShort | | (0) | -10 | -18 | -30 | -20 | -0.2,61 | 51 | | 42 | Dec/11 | 9 | 134.72 | 134.49 | 135.73(0.04) | 136.13(0.05) | 136.81(-0.01) | 136.1 | 0.9 | | 1 | 48(-0.9) | -20 | [2] | [2] | [-15] | 43 | -14 | CR | -1 | HoldShort? | | (2) | -1 | -31 | -23 | -11 | 0.5,80 | 51 | | 43 | Dec/10 | 15 | 134.6 | 134.43 | 135.68(0.1) | 136.06(0.11) | 136.82(0.22) | 136.95 | 1.5 | | 1 | 49(2.3) | 20 | [5] | [16] | [1] | 89 | 44 | UT | 0.2 | OpenLong? | | (4) | 11 | 1 | -7 | 18 | 1.8,94 | 56 | | 44 | Dec/10 | 14 | 134.6 | 134.43 | 135.54(0.11) | 135.91(0.16) | 136.52(0.29) | 136.94 | 1.5 | | 1 | 46(0) | 25 | [6] | [21] | [0] | 97 | 62 | UT | 0.6 | HoldLong | | (5) | 15 | -8 | 7 | 20 | 2,97 | 56 | | 45 | Dec/10 | 13 | 134.6 | 134.43 | 135.39(0.12) | 135.69(0.14) | 136.13(0.3) | 137.15 | 1.6 | | 1 | 46(2.7) | 45 | [6] | [21] | [10] | 113 | 82 | UT | 1.4 | HoldLong | | (7) | 15 | 9 | 22 | 20 | 2.5,100 | 56 | | | | |
| 46 | Dec/10 | 12 | 134.6 | 134.43 | 135.23(0.12) | 135.51(0.14) | 135.73(0.21) | 136.92 | 1.5 | | 1 | 44(2.6) | 50 | [6] | [16] | [18] | 111 | 50 | UT | 1.8 | HoldLong | | (6) | 11 | 29 | 31 | 20 | 2.5,98 | 56 | | 47 | Dec/10 | 11 | 134.6 | 134.43 | 135.07(0.08) | 135.33(0.06) | 135.44(0.1) | 136.13 | 1 | | 1 | 41(1.2) | 30 | [4] | [8] | [12] | 76 | 24 | UT | 1.1 | OpenLong | | (5) | 5 | 24 | 9 | 20 | 1.7,83 | 56 | | 48 | Dec/10 | 10 | 134.6 | 134.43 | 134.97(0.03) | 135.25(-0.01) | 135.44(-0) | 135.49 | 0.6 | | 1 | 40(0.6) | 20 | [2] | [1] | [10] | 46 | 10 | UT | 0.3 | OpenLong | | (3) | 0 | 20 | 15 | 12 | 0.8,76 | 56 | | 49 | Dec/10 | 9 | 134.6 | 134.43 | 134.93(0.02) | 135.26(-0.04) | 135.3(0.03) | 134.95 | 0.2 | | 1 | 39(-0.3) | 10 | [1] | [1] | [-2] | 17 | -12 | CR | -0.6 | HoldShort? | | (1) | 2 | -8 | 6 | -7 | 0,67 | 56 | | 50 | Dec/9 | 15 | 134.5 | 134.32 | 134.91(0.03) | 135.31(-0.02) | 135.26(-0.02) | 135.17 | 0.5 | | -1 | 39(-2.4) | -5 | [2] | [-2] | [-2] | 48 | -16 | DR | -0.1 | OpenShort? | | (1) | -1 | -12 | 16 | -2 | 0.4,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|