|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $123.4000 One month high (close): $136.3900
TRV Daily Change: 2.9% Daily StdDev 2.02% TRV EMA_5_Trend: -0.19% 10Minute StdDev: $1.2662
Latest Price : $133.41(2.9%) | Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 132.91 | 134.19 | 112.81(-0.09) | 132.47(0.13) | 133.27(-0.02) | 133.17 | 0.1 | | 5 | 1271(-1.2) | -25 | [-5] | [1] | [-3] | 57 | 1886 | RG | -0 | Wait? | | (-3) | -1 | -10 | -1 | 9 | 0.4,97 | 44 | Sample size 6 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces:
Down Forces: 112.81(hourly_sma_20 -15.29%)
Support Levels: 132.91(daily_ema_20 -0.2%) 132.47(weak_hourly_sma_10 -0.53%)
Resistance Levels: 134.19(weak_daily_ema_10 0.77%)
|
| | | 2 | Dec/1 | 14 | 132.91 | 134.19 | 112.91(-0.11) | 132.29(0.11) | 133.3(0.13) | 133.44 | 0.1 | | 5 | 1272(-1.5) | -10 | [-5] | [8] | [7] | 60 | 1961 | UR | 0 | SmallShort | | (-4) | 6 | 13 | 0 | 20 | 0.4,100 | 44 | | 3 | Dec/1 | 13 | 132.91 | 134.19 | 113.03(-0.12) | 132.15(0.05) | 133.13(0.41) | 133.08 | 0 | | 5 | 1274(-1.7) | -10 | [-6] | [20] | [2] | 60 | 1991 | UR | -0 | SmallShort | | (-7) | 20 | -4 | 1 | 20 | 0.4,100 | 44 | | 4 | Dec/1 | 12 | 132.91 | 134.19 | 113.17(-0.1) | 132.09(0.01) | 132.59(0.36) | 133.2 | 0.1 | | 5 | 1275(-1.3) | -10 | [-5] | [17] | [1] | 60 | 1961 | UR | 0 | SmallShort | | (-6) | 18 | -10 | 1 | 20 | 0.4,100 | 44 | | 5 | Dec/1 | 11 | 132.91 | 134.19 | 113.28(-0.11) | 132.07(11.24) | 132.11(0.34) | 133.48 | 0.2 | | 5 | 1277(-1.5) | -5 | [-5] | [293] | [-133] | 59 | 1973 | RG | 0 | Wait | | (-5) | 17 | 7 | 2 | -20 | 0.4,99 | 44 | | | | |
| 6 | Dec/1 | 10 | 132.91 | 134.19 | 113.4(-0.11) | 118.73(12.65) | 131.66(0.28) | 133.28 | 0.1 | | 5 | 1278(-1.5) | 25 | [-5] | [325] | [-72] | 58 | 1929 | RG | 0 | Wait | | (-6) | 14 | 25 | 0 | -20 | 0.4,98 | 44 | | 7 | Dec/1 | 9 | 132.91 | 134.19 | 113.53(-0.11) | 105.4(14.4) | 131.29(0.1) | 132.62 | -0.1 | | 5 | 1280(-1.4) | 25 | [-5] | [360] | [-9] | 57 | 1815 | RG | 0 | Wait? | | (-7) | 5 | 87 | 0 | -20 | 0.4,97 | 44 | | 8 | Nov/30 | 15 | 132.48 | 134.47 | 113.65(-0.19) | 92.14(-0.4) | 131.16(-0.32) | 130.35 | -0.5 | | 7 | 1281(138.7) | 10 | [-9] | [-29] | [133] | 54 | 1580 | RG | -0 | Wait? | | (-11) | -16 | -17 | -1 | 20 | 0.3,96 | 42 | | 9 | Nov/30 | 14 | 132.48 | 134.47 | 113.87(-0.21) | 92.51(-0.35) | 131.59(-0.34) | 130.81 | -0.4 | | 7 | 1142(-2.4) | 10 | [-11] | [-30] | [161] | 57 | 1617 | RG | -0 | Wait | | (-10) | -17 | -16 | 0 | 20 | 0.4,97 | 42 | | 10 | Nov/30 | 13 | 132.48 | 134.47 | 114.11(-0.18) | 92.84(-0.33) | 132.04(24.81) | 131.24 | -0.3 | | 7 | 1145(-1.9) | 15 | [-9] | [1235] | [208] | 57 | 7946 | UR | -0 | SmallShort | | (-10) | 1247 | -7 | 11 | 20 | 0.4,97 | 42 | | | | |
| 11 | Nov/30 | 12 | 132.48 | 134.47 | 114.32(-0.18) | 93.15(-0.41) | 105.79(33.06) | 131.43 | -0.3 | | 7 | 1147(-2.1) | 15 | [-9] | [1648] | [276] | 57 | 10028 | UR | 0.5 | SmallShort | | (-10) | 1661 | -21 | 21 | 20 | 0.4,97 | 42 | | 12 | Nov/30 | 11 | 132.48 | 134.47 | 114.53(-0.17) | 93.53(-0.42) | 79.51(49.71) | 131.98 | -0.1 | | 7 | 1149(-1.8) | 15 | [-9] | [2484] | [425] | 57 | 14243 | UR | 1.1 | SmallShort | | (-9) | 2498 | -18 | 56 | 20 | 0.4,97 | 42 | | 13 | Nov/30 | 10 | 132.48 | 134.47 | 114.72(-0.13) | 93.92(-0.35) | 53.11(-0.61) | 132.47 | -0 | | 7 | 1150(-1.4) | 25 | [-7] | [-42] | [852] | 25 | 1526 | RG | 1.6 | SmallShort | | (-8) | -31 | -23 | 50 | 20 | 0.4,65 | 42 | | 14 | Nov/30 | 9 | 132.48 | 134.47 | 114.87(-0.11) | 94.25(-0.25) | 53.44(-0.35) | 133.08 | 0.1 | | 7 | 1152(-1.2) | -50 | [-6] | [-26] | [-36043] | -7 | 1612 | DT | 1.7 | OpenShort? | | (-6) | -18 | 0 | 51 | -20 | 0.4,33 | 42 | | 15 | Nov/27 | 15 | 132.1 | 135.03 | 114.99(-5.56) | 94.49(-12.58) | 53.63(-33.39) | 0 | -27.1 | | 12 | 1153(319.6) | -25 | [-279] | [-2063] | [-848] | -110 | -12816 | DT | -1.1 | HoldShort? | | (-293) | -1678 | 0 | -4 | -20 | -2.4,0 | 68 | | | | |
| 16 | Nov/27 | 14 | 132.1 | 135.03 | 121.76(-5.25) | 108.08(-11.16) | 80.51(-25.15) | 0 | -27.1 | | 12 | 833(227.9) | -25 | [-271] | [-1650] | [-469] | -124 | -11075 | DT | -2 | HoldShort | | (-277) | -1296 | 0 | -10 | -20 | -3,1 | 68 | | 17 | Nov/27 | 13 | 132.1 | 135.03 | 128.5(-4.98) | 121.66(-9.99) | 107.56(-20.17) | 0 | -27.1 | | 12 | 606(593.6) | -25 | [-257] | [-1360] | [-2001] | -159 | -10064 | DT | -3.6 | HoldShort | | (-261) | -1040 | -4975 | -37 | -20 | -4.4,1 | 68 | | 18 | Nov/27 | 12 | 132.1 | 135.03 | 135.23(-0.02) | 135.17(-0.04) | 134.73(-0.25) | 134.1 | 0.4 | | 12 | 12(0.9) | 30 | [-1] | [-13] | [-10] | -97 | -124 | RG | -1.1 | SmallLong | | (-1) | -13 | 2 | -39 | -20 | -1.9,1 | 68 | | 19 | Nov/27 | 11 | 132.1 | 135.03 | 135.26(-0.02) | 135.22(-0.12) | 135.07(-0.2) | 134.05 | 0.4 | | 12 | 11(1.1) | 25 | [-1] | [-12] | [-16] | -93 | -122 | RG | -1.9 | SmallLong | | (-2) | -10 | -13 | -51 | -20 | -2.3,15 | 68 | | 20 | Nov/27 | 10 | 132.1 | 135.03 | 135.29(-0.02) | 135.38(-0.07) | 135.35(-0.23) | 134.4 | 0.5 | | 12 | 10(0.8) | 15 | [-1] | [-13] | [-19] | -49 | -110 | RG | -2 | SmallLong | | (-1) | -12 | -31 | -37 | -20 | -1.8,46 | 68 | | | | |
| 21 | Nov/27 | 9 | 132.1 | 135.03 | 135.32(0.01) | 135.48(-0.04) | 135.66(-0.08) | 135.24 | 0.6 | | 12 | 9(-0.2) | 35 | [1] | [-4] | [-10] | 20 | -40 | DR | -0.9 | OpenShort? | | (1) | -4 | -23 | -10 | -8 | -0.2,75 | 68 | | 22 | Nov/25 | 15 | 131.54 | 134.86 | 135.31(0.05) | 135.48(0) | 135.76(0.11) | 135.87 | 0.8 | | 13 | 9(0.9) | 50 | [3] | [8] | [2] | 60 | 16 | UT | 0.2 | OpenLong? | | (2) | 6 | 3 | -2 | 17 | 1.2,80 | 70 | | 23 | Nov/25 | 14 | 131.54 | 134.86 | 135.24(0.06) | 135.53(0.03) | 135.61(0.17) | 135.78 | 0.8 | | 13 | 8(-0.8) | 50 | [3] | [12] | [7] | 62 | 22 | UT | 0.4 | OpenLong | | (3) | 9 | 12 | 12 | 7 | 1.2,82 | 70 | | 24 | Nov/25 | 13 | 131.54 | 134.86 | 135.15(0.07) | 135.48(-0.01) | 135.38(-0.03) | 135.44 | 0.7 | | 13 | 9(-1.7) | 50 | [4] | [0] | [-4] | 49 | -60 | DR | 0.1 | OpenShort | | (3) | -2 | -19 | 15 | -1 | 0.6,84 | 70 | | 25 | Nov/25 | 12 | 131.54 | 134.86 | 135.06(0.09) | 135.49(0.05) | 135.42(0.09) | 135.97 | 0.8 | | 13 | 11(-1.1) | 50 | [5] | [8] | [7] | 65 | -0 | UT | 0.9 | OpenLong | | (5) | 5 | 7 | 20 | 13 | 1.5,77 | 70 | | | | |
| 26 | Nov/25 | 11 | 131.54 | 134.86 | 134.94(0.1) | 135.43(0.07) | 135.42(0) | 135.76 | 0.8 | | 13 | 12(-1.7) | 50 | [5] | [4] | [6] | 26 | -42 | UT | 0.7 | OpenLong | | (5) | 0 | 25 | -13 | 2 | 1.2,46 | 70 | | 27 | Nov/25 | 10 | 131.54 | 134.86 | 134.8(0.06) | 135.34(0.03) | 135.3(-0.11) | 135.09 | 0.6 | | 13 | 14(-0.9) | 50 | [3] | [-3] | [1] | 5 | -70 | RG | -0.3 | Wait | | (4) | -6 | 17 | -20 | -17 | 0.4,45 | 70 | | 28 | Nov/25 | 9 | 131.54 | 134.86 | 134.72(0.05) | 135.34(-0) | 135.45(-0.11) | 134.63 | 0.6 | | 13 | 15(-0.9) | 30 | [3] | [-4] | [-20] | 4 | -90 | DR | -1 | OpenShort? | | (2) | -6 | -38 | -27 | -20 | -0.1,56 | 70 | | 29 | Nov/24 | 15 | 130.84 | 134.74 | 134.66(0.07) | 135.3(0.08) | 135.59(0.02) | 135.67 | 0.8 | | 16 | 16(1.2) | 50 | [4] | [5] | [2] | 66 | 12 | UT | 0.1 | OpenLong? | | (5) | 1 | 10 | -9 | 4 | 1.2,86 | 76 | | 30 | Nov/24 | 14 | 130.84 | 134.74 | 134.56(0.06) | 135.2(0.03) | 135.57(0.02) | 135.38 | 0.8 | | 16 | 14(0) | 50 | [3] | [4] | [-5] | 64 | 2 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | -6 | 2 | 1,89 | 76 | | | | |
| 31 | Nov/24 | 13 | 130.84 | 134.74 | 134.47(0.08) | 135.16(0.06) | 135.55(0.12) | 135.72 | 0.8 | | 16 | 14(0.4) | 50 | [4] | [10] | [-1] | 84 | 38 | CR | 0.2 | OpenShort | | (4) | 6 | -5 | -3 | 18 | 1.5,96 | 76 | | 32 | Nov/24 | 12 | 130.84 | 134.74 | 134.36(0.1) | 135.08(0.1) | 135.39(0.18) | 135.85 | 0.8 | | 16 | 14(0.7) | 50 | [5] | [14] | [8] | 93 | 54 | UT | 0.6 | HoldLong | | (5) | 9 | 18 | 2 | 18 | 1.8,98 | 76 | | 33 | Nov/24 | 11 | 130.84 | 134.74 | 134.23(0.09) | 134.95(0.09) | 135.14(0.1) | 135.35 | 0.8 | | 16 | 13(0.1) | 50 | [5] | [10] | [-2] | 83 | 14 | CR | 0.3 | OpenShort | | (4) | 5 | -7 | 3 | 1 | 1.4,98 | 76 | | 34 | Nov/24 | 10 | 130.84 | 134.74 | 134.12(0.08) | 134.82(0.14) | 135.01(0.14) | 135.54 | 0.8 | | 16 | 13(1) | 50 | [4] | [13] | [5] | 93 | 64 | UT | 0.7 | OpenLong | | (5) | 7 | 9 | 10 | 6 | 1.8,98 | 76 | | 35 | Nov/24 | 9 | 130.84 | 134.74 | 134.01(0.06) | 134.63(0.14) | 134.83(0.04) | 135.28 | 0.8 | | 16 | 12(1) | 50 | [3] | [8] | [6] | 86 | 38 | UT | 0.6 | HoldLong? | | (4) | 2 | 13 | 5 | 5 | 1.8,91 | 76 | | | | |
| 36 | Nov/23 | 15 | 130 | 134.7 | 133.92(0.07) | 134.45(0.14) | 134.83(0) | 134.91 | 0.8 | | 16 | 11(0.4) | 50 | [4] | [5] | [3] | 73 | -2 | UT | 0.2 | OpenLong? | | (3) | 0 | 10 | 1 | -6 | 1.5,85 | 66 | | 37 | Nov/23 | 14 | 130 | 134.7 | 133.92(-0) | 134.26(0.09) | 134.78(0.02) | 134.64 | 0.8 | | 16 | 11(-0.1) | 50 | [0] | [4] | [-2] | 63 | 66 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -8 | 1 | 1.3,80 | 66 | | 38 | Nov/23 | 13 | 130 | 134.7 | 133.84(-0.01) | 134.14(0.1) | 134.75(0.09) | 134.68 | 0.8 | | 16 | 11(-0.5) | 50 | [-1] | [8] | [2] | 70 | 92 | UR | -0.1 | SmallShort | | (0) | 5 | 2 | 1 | 9 | 1.3,87 | 66 | | 39 | Nov/23 | 12 | 130 | 134.7 | 133.85(-0.05) | 134.01(0.06) | 134.64(0.15) | 134.62 | 0.8 | | 16 | 11(-1.7) | 45 | [-3] | [9] | [-1] | 71 | 149 | RG | -0 | Wait | | (-1) | 8 | -16 | 16 | 15 | 1.1,93 | 66 | | 40 | Nov/23 | 11 | 130 | 134.7 | 133.91(-0.04) | 133.93(0.11) | 134.43(0.23) | 135.05 | 0.8 | | 16 | 13(-1.8) | 50 | [-2] | [15] | [10] | 88 | 189 | UR | 0.8 | SmallShort | | (-2) | 12 | 5 | 31 | 20 | 1.5,100 | 66 | | | | |
| 41 | Nov/23 | 10 | 130 | 134.7 | 133.97(-0.07) | 133.78(0.11) | 134.12(0.29) | 134.91 | 0.8 | | 16 | 15(-3.3) | 50 | [-4] | [17] | [14] | 66 | 215 | UR | 0.9 | SmallShort | | (-3) | 15 | 15 | 37 | 20 | 1.1,88 | 66 | | 42 | Nov/23 | 9 | 130 | 134.7 | 134.07(-0.06) | 133.63(0.09) | 133.74(0.16) | 134.51 | 0.8 | | 16 | 18(-1.3) | 50 | [-3] | [11] | [11] | 24 | 130 | UR | 0.7 | SmallShort? | | (-5) | 8 | 15 | 27 | 20 | 0.4,64 | 66 | | 43 | Nov/20 | 15 | 129.36 | 134.67 | 134.15(-0.02) | 133.51(0.08) | 133.52(0.1) | 134.09 | 0.8 | | 18 | 19(-0.5) | 50 | [-1] | [9] | [11] | -4 | 46 | UR | 0.5 | SmallShort? | | (-4) | 5 | 18 | 23 | 16 | -0.1,49 | 69 | | 44 | Nov/20 | 14 | 129.36 | 134.67 | 134.18(-0.06) | 133.41(0.01) | 133.39(-0.02) | 133.61 | 0.7 | | 18 | 20(-0.1) | 40 | [-3] | [1] | [3] | -46 | 16 | UR | 0.2 | SmallShort | | (-2) | -1 | 5 | 5 | 10 | -0.5,17 | 69 | | 45 | Nov/20 | 13 | 129.36 | 134.67 | 134.26(-0.07) | 133.39(-0.01) | 133.42(-0.02) | 133.46 | 0.7 | | 18 | 20(-0.1) | 45 | [-4] | [0] | [6] | -57 | 6 | UR | 0 | SmallShort | | (-4) | -1 | 17 | 1 | 3 | -0.7,11 | 69 | | | | |
| 46 | Nov/20 | 12 | 129.36 | 134.67 | 134.35(-0.07) | 133.4(-0.01) | 133.45(-0.06) | 133.01 | 0.6 | | 18 | 20(0.6) | 30 | [-4] | [-2] | [-7] | -72 | -44 | RG | -0.4 | Wait | | (-5) | -3 | -16 | -5 | -16 | -1.1,6 | 69 | | 47 | Nov/20 | 11 | 129.36 | 134.67 | 134.45(-0.06) | 133.41(-0.09) | 133.53(0.03) | 133.44 | 0.7 | | 18 | 20(0.2) | 50 | [-3] | [1] | [2] | -60 | -12 | UR | -0.1 | SmallShort | | (-3) | 2 | 1 | 1 | 19 | -0.9,13 | 69 | | 48 | Nov/20 | 10 | 129.36 | 134.67 | 134.54(-0.06) | 133.53(-0.12) | 133.49(0.05) | 133.42 | 0.7 | | 18 | 19(0.4) | 40 | [-3] | [1] | [-6] | -61 | -8 | RG | -0.1 | Wait | | (-4) | 3 | -12 | -20 | 17 | -1,14 | 69 | | 49 | Nov/20 | 9 | 129.36 | 134.67 | 134.62(-0.03) | 133.7(-0.15) | 133.43(0.05) | 133.75 | 0.7 | | 18 | 19(0.3) | 45 | [-2] | [1] | [1] | -56 | -18 | UR | 0.3 | SmallShort? | | (-2) | 3 | 4 | -19 | 20 | -0.8,14 | 69 | | 50 | Nov/19 | 15 | 128.91 | 133.99 | 134.67(-0.04) | 133.9(-0.19) | 133.37(0.01) | 133.64 | 0.8 | | 17 | 19(0.1) | 40 | [-2] | [-3] | [1] | -63 | -38 | RG | 0.2 | Wait? | | (-2) | 1 | 8 | -21 | 20 | -0.9,10 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|