|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $111.8400 One month high (close): $134.2800
TRV Daily Change: 5.73% Daily StdDev 1.99% TRV EMA_5_Trend: 1.66% 10Minute StdDev: $4.2024
Latest Price : $134.28(5.73%) | Thu. Nov 12, 2020($1.6) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($4.3) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($1.2) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 121.61 | 124.85 | 130.47(0.45) | 133.38(0.66) | 136.18(0.13) | 136.11 | 2.4 | | 18 | 69(0) | 50 | [23] | [35] | [-13] | 82 | 52 | CR | -0 | OpenShort? | | (22) | 7 | -39 | -3 | 7 | 1.4,97 | 70 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.38(hourly_sma_10 -2.01%) 130.47(hourly_sma_20 -4.14%) 124.85(daily_ema_10 -8.27%) 121.61(daily_ema_20 -10.65%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 121.61 | 124.85 | 129.88(0.49) | 132.51(0.71) | 136(0.11) | 137.09 | 2.6 | | 18 | 69(3) | 50 | [25] | [35] | [10] | 92 | 142 | UT | 0.3 | OpenLong | | (29) | 6 | 8 | 0 | 20 | 1.7,99 | 70 | | 3 | Nov/9 | 13 | 121.61 | 124.85 | 129.24(0.43) | 131.57(0.64) | 135.85(1.48) | 136.88 | 2.5 | | 18 | 66(5.7) | 50 | [22] | [102] | [23] | 92 | 536 | UT | 0.3 | OpenLong | | (29) | 74 | 36 | -2 | 20 | 1.9,94 | 70 | | 4 | Nov/9 | 12 | 121.61 | 124.85 | 128.69(0.37) | 130.73(0.61) | 133.87(1.33) | 135.99 | 2.4 | | 18 | 60(6.4) | 50 | [19] | [93] | [26] | 90 | 536 | UT | 0.6 | OpenLong | | (23) | 67 | 48 | -12 | 20 | 2,90 | 70 | | 5 | Nov/9 | 11 | 121.61 | 124.85 | 128.21(0.32) | 129.94(0.57) | 132.11(1.17) | 134.82 | 2.2 | | 18 | 54(6.1) | 50 | [16] | [83] | [9] | 91 | 495 | UT | 0.8 | OpenLong | | (19) | 59 | -17 | 24 | 20 | 2,91 | 70 | | | | |
| 6 | Nov/9 | 10 | 121.61 | 124.85 | 127.8(0.35) | 129.21(0.6) | 130.59(1.22) | 135.24 | 2.3 | | 18 | 48(9.1) | 50 | [18] | [87] | [6] | 99 | 539 | UT | 1.6 | OpenLong | | (19) | 61 | -43 | 23 | 20 | 2.6,84 | 70 | | 7 | Nov/9 | 9 | 121.61 | 124.85 | 127.35(0.41) | 128.44(0.64) | 129.02(1.35) | 136.31 | 2.4 | | 18 | 39(20.2) | 50 | [21] | [95] | [164] | 126 | 633 | UT | 3.1 | HoldLong? | | (23) | 68 | 408 | 29 | 20 | 3.9,78 | 70 | | 8 | Nov/6 | 15 | 120.67 | 123.49 | 126.83(0.09) | 127.62(-0.05) | 127.3(-0.23) | 126.99 | 1.2 | | 13 | 19(-3.9) | 50 | [5] | [-10] | [-7] | 20 | -123 | DR | -0.3 | OpenShort? | | (3) | -12 | -9 | -11 | -20 | 0.1,67 | 71 | | 9 | Nov/6 | 14 | 120.67 | 123.49 | 126.72(0.05) | 127.68(0.01) | 127.6(-0.13) | 127.19 | 1.2 | | 13 | 22(-0.1) | 50 | [3] | [-4] | [-5] | 31 | -37 | DR | -0.3 | OpenShort | | (6) | -7 | -1 | -12 | -20 | 0.4,71 | 71 | | 10 | Nov/6 | 13 | 120.67 | 123.49 | 126.66(0.04) | 127.67(0.08) | 127.77(-0.04) | 127.21 | 1.2 | | 13 | 23(0.1) | 50 | [2] | [2] | [-9] | 38 | -7 | CR | -0.5 | HoldShort | | (3) | -2 | -9 | -16 | -20 | 0.5,75 | 71 | | | | |
| 11 | Nov/6 | 12 | 120.67 | 123.49 | 126.61(0.04) | 127.57(0.25) | 127.83(-0.02) | 127.41 | 1.3 | | 13 | 22(0.2) | 50 | [2] | [8] | [-10] | 53 | 17 | CR | -0.4 | HoldShort | | (3) | -1 | -12 | -8 | -20 | 0.7,85 | 71 | | 12 | Nov/6 | 11 | 120.67 | 123.49 | 126.56(0.04) | 127.26(0.27) | 127.86(-0.06) | 127.69 | 1.3 | | 13 | 22(0.6) | 35 | [2] | [6] | [-14] | 68 | 38 | CR | -0.1 | HoldShort | | (3) | -3 | -34 | 0 | -20 | 1,93 | 71 | | 13 | Nov/6 | 10 | 120.67 | 123.49 | 126.5(0.05) | 126.92(0.22) | 127.94(0.14) | 128.49 | 1.5 | | 13 | 22(1.5) | 50 | [3] | [15] | [10] | 87 | 146 | UT | 0.5 | OpenLong | | (4) | 7 | 19 | 3 | 20 | 1.7,94 | 71 | | 14 | Nov/6 | 9 | 120.67 | 123.49 | 126.44(0.05) | 126.64(0.13) | 127.76(0.15) | 128.06 | 1.4 | | 13 | 20(1.2) | 50 | [3] | [13] | [12] | 78 | 119 | UT | 0.3 | OpenLong? | | (2) | 8 | 25 | -5 | 20 | 1.5,90 | 71 | | 15 | Nov/5 | 15 | 120.1 | 123.32 | 126.37(0.07) | 126.48(0.07) | 127.56(0.2) | 127.48 | 1.4 | | 14 | 19(-0.1) | 50 | [4] | [15] | [1] | 68 | 70 | UT | -0.1 | OpenLong? | | (2) | 11 | -4 | -3 | 20 | 1.1,90 | 69 | | | | |
| 16 | Nov/5 | 14 | 120.1 | 123.32 | 126.28(0.15) | 126.39(0.1) | 127.31(0.52) | 127.57 | 1.4 | | 14 | 19(-2) | 50 | [8] | [34] | [-2] | 78 | 80 | CR | 0.3 | OpenShort | | (4) | 27 | -23 | 14 | 20 | 1.3,95 | 69 | | 17 | Nov/5 | 13 | 120.1 | 123.32 | 126.09(0.18) | 126.26(0.18) | 126.65(0.6) | 128.1 | 1.5 | | 14 | 21(-0.2) | 50 | [9] | [40] | [18] | 94 | 131 | UT | 1.3 | HoldLong | | (11) | 31 | 22 | 34 | 20 | 1.8,99 | 69 | | 18 | Nov/5 | 12 | 120.1 | 123.32 | 125.87(0.18) | 126.03(0.22) | 125.89(0.29) | 127.59 | 1.4 | | 14 | 21(-1.7) | 50 | [9] | [25] | [17] | 78 | 39 | UT | 1.5 | HoldLong | | (9) | 15 | 22 | 40 | 20 | 1.6,88 | 69 | | 19 | Nov/5 | 11 | 120.1 | 123.32 | 125.64(0.14) | 125.75(0.08) | 125.53(0.11) | 127.08 | 1.3 | | 14 | 23(-0.9) | 50 | [7] | [11] | [20] | 35 | 4 | UT | 1.3 | OpenLong | | (9) | 6 | 39 | 18 | 20 | 1.2,55 | 69 | | 20 | Nov/5 | 10 | 120.1 | 123.32 | 125.46(0.13) | 125.65(-0.01) | 125.4(-0.06) | 126.19 | 1.2 | | 14 | 24(-1.8) | 50 | [7] | [0] | [28] | -7 | -77 | UT | 0.6 | OpenLong | | (7) | -3 | 84 | -14 | 20 | 0.6,28 | 69 | | | | |
| 21 | Nov/5 | 9 | 120.1 | 123.32 | 125.3(0.07) | 125.66(-0.16) | 125.47(-0.31) | 124.31 | 0.8 | | 14 | 26(-2.3) | 50 | [4] | [-18] | [-8] | -42 | -220 | DR | -0.9 | OpenShort? | | (3) | -16 | 0 | -31 | -20 | -0.7,26 | 69 | | 22 | Nov/4 | 15 | 119.48 | 123.1 | 125.21(0.11) | 125.86(-0.18) | 125.87(-0.24) | 124.31 | 1 | | 14 | 28(-4.9) | 30 | [6] | [-15] | [-29] | -18 | -232 | DR | -1.1 | OpenShort? | | (4) | -13 | -64 | -24 | -20 | -0.6,47 | 67 | | 23 | Nov/4 | 14 | 119.48 | 123.1 | 125.08(0.23) | 126.09(-0.11) | 126.17(0.15) | 125.76 | 1.3 | | 14 | 33(-6.7) | 50 | [12] | [8] | [-9] | 36 | -134 | CR | -0.3 | HoldShort | | (10) | 8 | -29 | -2 | 6 | 0.4,76 | 67 | | 24 | Nov/4 | 13 | 119.48 | 123.1 | 124.79(0.26) | 126.23(-0.03) | 125.98(0.05) | 126.42 | 1.4 | | 14 | 40(-4.4) | 50 | [14] | [6] | [-0] | 51 | -106 | UT | 0.2 | OpenLong | | (15) | 3 | -7 | 4 | 15 | 0.8,81 | 67 | | 25 | Nov/4 | 12 | 119.48 | 123.1 | 124.46(0.26) | 126.26(0.07) | 125.91(0.06) | 126.58 | 1.4 | | 14 | 44(-2.7) | 50 | [14] | [9] | [6] | 53 | -64 | UT | 0.3 | OpenLong | | (16) | 3 | 14 | 5 | 2 | 1,78 | 67 | | | | |
| 26 | Nov/4 | 11 | 119.48 | 123.1 | 124.14(0.23) | 126.18(0.21) | 125.84(-0.02) | 126.26 | 1.4 | | 14 | 47(-1.4) | 50 | [12] | [8] | [2] | 42 | -55 | UT | 0.2 | OpenLong | | (14) | -1 | 19 | -7 | -20 | 0.9,69 | 67 | | 27 | Nov/4 | 10 | 119.48 | 123.1 | 123.86(0.23) | 125.92(0.17) | 125.86(-0.12) | 125.82 | 1.3 | | 14 | 48(-1.6) | 50 | [12] | [2] | [10] | 40 | -88 | UT | -0 | OpenLong | | (13) | -6 | 44 | -10 | -20 | 0.8,70 | 67 | | 28 | Nov/4 | 9 | 119.48 | 123.1 | 123.58(0.19) | 125.71(0.14) | 126.01(-0.37) | 124.82 | 1.1 | | 14 | 50(-1.7) | 40 | [10] | [-13] | [-27] | 37 | -170 | DR | -0.5 | OpenShort? | | (11) | -20 | -56 | -14 | -20 | 0.5,74 | 67 | | 29 | Nov/3 | 15 | 119 | 123.24 | 123.35(0.19) | 125.53(0.21) | 126.48(-0.11) | 126.08 | 1.4 | | 20 | 51(2.4) | 50 | [10] | [6] | [-5] | 64 | 11 | CR | -0.2 | HoldShort? | | (14) | -6 | -6 | -9 | -13 | 1.1,86 | 72 | | 30 | Nov/3 | 14 | 119 | 123.24 | 123.12(0.15) | 125.27(0.26) | 126.61(0.08) | 126.22 | 1.4 | | 20 | 49(1.9) | 50 | [8] | [17] | [-4] | 69 | 126 | CR | -0.2 | HoldShort | | (11) | 4 | -7 | -12 | -1 | 1.2,89 | 72 | | | | |
| 31 | Nov/3 | 13 | 119 | 123.24 | 122.93(0.14) | 124.95(0.31) | 126.51(0.43) | 126.37 | 1.4 | | 20 | 47(2.6) | 50 | [8] | [37] | [-3] | 79 | 248 | CR | -0.1 | OpenShort | | (9) | 23 | -9 | -10 | 17 | 1.4,94 | 72 | | 32 | Nov/3 | 12 | 119 | 123.24 | 122.76(0.16) | 124.56(0.4) | 125.97(0.45) | 126.58 | 1.5 | | 20 | 44(3.4) | 50 | [9] | [41] | [-7] | 90 | 263 | CR | 0.3 | OpenShort | | (9) | 24 | -25 | -6 | 20 | 1.7,97 | 72 | | 33 | Nov/3 | 11 | 119 | 123.24 | 122.56(0.2) | 124.06(0.58) | 125.4(0.66) | 127.15 | 1.6 | | 20 | 41(5.5) | 50 | [11] | [57] | [11] | 105 | 336 | UT | 0.8 | HoldLong | | (11) | 35 | 18 | 8 | 20 | 2.2,100 | 72 | | 34 | Nov/3 | 10 | 119 | 123.24 | 122.31(0.16) | 123.34(0.55) | 124.58(0.53) | 126.74 | 1.5 | | 20 | 36(5.9) | 50 | [9] | [49] | [23] | 109 | 333 | UT | 1.2 | HoldLong | | (11) | 28 | 46 | 8 | 20 | 2.4,99 | 72 | | 35 | Nov/3 | 9 | 119 | 123.24 | 122.11(0.14) | 122.66(0.45) | 123.92(0.43) | 125.71 | 1.3 | | 20 | 30(4.7) | 50 | [8] | [41] | [39] | 109 | 258 | UT | 1.2 | HoldLong? | | (7) | 23 | 92 | 11 | 20 | 2.4,99 | 72 | | | | |
| 36 | Nov/2 | 15 | 118.26 | 122.43 | 121.93(0.13) | 122.11(0.26) | 123.39(0.19) | 123.67 | 1.1 | | 20 | 25(-0.2) | 50 | [7] | [24] | [1] | 81 | 59 | UT | 0.2 | HoldLong? | | (4) | 10 | -3 | -1 | 20 | 1.4,96 | 68 | | 37 | Nov/2 | 14 | 118.26 | 122.43 | 121.77(0.08) | 121.8(0.29) | 123.15(0.34) | 123.74 | 1.1 | | 20 | 25(1.7) | 50 | [4] | [32] | [16] | 86 | 165 | UT | 0.5 | OpenLong | | (8) | 18 | 31 | 6 | 20 | 1.6,96 | 68 | | 38 | Nov/2 | 13 | 118.26 | 122.43 | 121.67(0.05) | 121.45(0.24) | 122.73(0.51) | 123.05 | 1 | | 20 | 23(0.8) | 50 | [3] | [39] | [0] | 76 | 186 | UT | 0.3 | HoldLong | | (3) | 28 | -18 | 17 | 20 | 1.2,96 | 68 | | 39 | Nov/2 | 12 | 118.26 | 122.43 | 121.6(0.07) | 121.16(0.15) | 122.11(0.58) | 123.44 | 1 | | 20 | 23(1.6) | 50 | [4] | [41] | [20] | 85 | 224 | UT | 1.2 | OpenLong | | (4) | 31 | 18 | 37 | 20 | 1.6,95 | 68 | | 40 | Nov/2 | 11 | 118.26 | 122.43 | 121.51(0.06) | 120.98(0.05) | 121.41(0.48) | 123.04 | 1 | | 20 | 21(1.2) | 50 | [3] | [33] | [25] | 69 | 189 | UT | 1.6 | OpenLong | | (4) | 26 | 24 | 51 | 20 | 1.5,81 | 68 | | | | |
| 41 | Nov/2 | 10 | 118.26 | 122.43 | 121.44(0.05) | 120.92(-0.03) | 120.83(0.33) | 122.5 | 0.8 | | 20 | 20(0.6) | 50 | [3] | [22] | [28] | 25 | 122 | UT | 1.7 | OpenLong | | (2) | 18 | 41 | 34 | 20 | 1.1,47 | 68 | | 42 | Nov/2 | 9 | 118.26 | 122.43 | 121.37(0.06) | 120.96(-0.08) | 120.44(0.23) | 121.6 | 0.7 | | 20 | 19(-0.7) | 50 | [3] | [16] | [32] | -26 | 18 | UT | 1.2 | OpenLong? | | (1) | 12 | 77 | 15 | 20 | 0.2,19 | 68 | | 43 | Oct/30 | 15 | 117.65 | 121.31 | 121.3(0.03) | 121.05(-0.19) | 120.17(-0.04) | 119.94 | 0.4 | | 18 | 20(-0.7) | 50 | [2] | [-4] | [-3] | -85 | -150 | DR | -0.2 | HoldShort? | | (-1) | -2 | -1 | -7 | -20 | -1.4,0 | 57 | | 44 | Oct/30 | 14 | 117.65 | 121.31 | 121.26(0.02) | 121.29(-0.22) | 120.22(-0.27) | 119.95 | 0.4 | | 18 | 21(-0.5) | 45 | [1] | [-17] | [-7] | -76 | -196 | DR | -0.3 | HoldShort | | (2) | -15 | -9 | -9 | -20 | -1.2,4 | 57 | | 45 | Oct/30 | 13 | 117.65 | 121.31 | 121.24(-0.01) | 121.56(-0.16) | 120.55(-0.37) | 120.15 | 0.5 | | 18 | 21(0.1) | 20 | [-1] | [-22] | [-12] | -70 | -173 | RG | -0.4 | Wait | | (1) | -20 | -18 | -14 | -20 | -1,5 | 57 | | | | |
| 46 | Oct/30 | 12 | 117.65 | 121.31 | 121.25(-0.02) | 121.76(0.01) | 121(-0.39) | 120.54 | 0.6 | | 18 | 21(0.2) | 20 | [-1] | [-18] | [-7] | -63 | -136 | RG | -0.4 | Wait | | (1) | -21 | 13 | -33 | -20 | -0.7,5 | 57 | | 47 | Oct/30 | 11 | 117.65 | 121.31 | 121.27(-0.03) | 121.74(-0.12) | 121.48(-0.37) | 120.26 | 0.5 | | 18 | 21(0.4) | 20 | [-2] | [-21] | [-10] | -50 | -143 | RG | -1.1 | SmallLong | | (-2) | -20 | 3 | -41 | -20 | -0.9,23 | 57 | | 48 | Oct/30 | 10 | 117.65 | 121.31 | 121.31(-0.03) | 121.89(-0.13) | 121.94(-0.34) | 120.19 | 0.5 | | 18 | 20(0.6) | 5 | [-2] | [-19] | [-28] | -27 | -146 | RG | -1.7 | SmallLong | | (-2) | -19 | -64 | -9 | -20 | -1.1,51 | 57 | | 49 | Oct/30 | 9 | 117.65 | 121.31 | 121.31(-0) | 122.05(0.01) | 122.35(-0.18) | 121.59 | 0.8 | | 18 | 20(0) | 25 | [-0] | [-6] | [-13] | 35 | -25 | DR | -0.7 | OpenShort? | | (1) | -10 | -38 | 12 | -20 | 0.2,80 | 57 | | 50 | Oct/29 | 15 | 117.07 | 120.66 | 121.35(0.04) | 122.04(0.06) | 122.56(0.03) | 122.43 | 1 | | 19 | 20(1.5) | 50 | [2] | [8] | [-3] | 73 | 58 | CR | -0.1 | HoldShort? | | (2) | 2 | -22 | 24 | 6 | 1.1,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|