|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $110.0400 One month high (close): $125.4200
TRV Daily Change: -2.77% Daily StdDev 2.78% TRV EMA_5_Trend: -0.43% 10Minute StdDev: $1.2693
Latest Price : $110.04(-2.77%) | Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($1.4) Thu. Jul 9, 2020($1.3) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 113.72 | 112.75 | 111.79(-0.14) | 110.84(-0.23) | 109.91(-0.13) | 109.91 | -2 | | -5 | 64(2.6) | -40 | [-5] | [-11] | [-2] | -81 | -50 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | 6 | -13 | -1.5,7 | 37 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.84(hourly_sma_10 0.85%) 111.79(hourly_sma_20 1.71%) 112.75(daily_ema_10 2.58%) 113.72(daily_ema_20 3.47%)
|
| | | 2 | Jul/9 | 14 | 113.72 | 112.75 | 111.95(-0.19) | 111.09(-0.21) | 110.05(-0.26) | 110.09 | -1.9 | | -5 | 62(-1.6) | -45 | [-7] | [-16] | [3] | -82 | -28 | DP | 0 | OpenShort | | (-4) | -9 | 7 | 12 | -16 | -1.6,8 | 37 | | 3 | Jul/9 | 13 | 113.72 | 112.75 | 112.16(-0.19) | 111.33(-0.3) | 110.34(-0.54) | 109.86 | -2 | | -5 | 63(2.4) | -50 | [-7] | [-28] | [-3] | -94 | -147 | DT | -0.4 | OpenShort | | (-7) | -19 | -4 | 2 | -20 | -1.9,4 | 37 | | 4 | Jul/9 | 12 | 113.72 | 112.75 | 112.37(-0.18) | 111.66(-0.25) | 110.94(-0.37) | 109.99 | -2 | | -5 | 61(4.6) | -50 | [-7] | [-21] | [-3] | -100 | -109 | BT | -0.8 | OpenLong | | (-6) | -13 | 8 | -6 | -20 | -2.1,3 | 37 | | 5 | Jul/9 | 11 | 113.72 | 112.75 | 112.57(-0.18) | 111.94(-0.24) | 111.35(-0.38) | 109.72 | -2.1 | | -5 | 56(10.4) | -50 | [-7] | [-21] | [-20] | -118 | -152 | DT | -1.5 | HoldShort | | (-6) | -14 | -25 | -30 | -20 | -2.7,0 | 37 | | | | |
| 6 | Jul/9 | 10 | 113.72 | 112.75 | 112.77(-0.14) | 112.21(-0.19) | 111.77(-0.32) | 110.59 | -1.6 | | -5 | 46(6.7) | -50 | [-5] | [-17] | [-15] | -99 | -124 | DT | -1.4 | OpenShort | | (-5) | -12 | -26 | -7 | -20 | -2.5,14 | 37 | | 7 | Jul/9 | 9 | 113.72 | 112.75 | 112.93(-0.15) | 112.43(-0.1) | 112.13(-0.17) | 111.52 | -1.2 | | -5 | 39(-1.7) | -50 | [-5] | [-10] | [-15] | -81 | 3 | DT | -0.8 | HoldShort? | | (-4) | -6 | -38 | 2 | -20 | -1.9,17 | 37 | | 8 | Jul/8 | 15 | 114.25 | 113.07 | 113.1(-0.14) | 112.54(0.02) | 112.32(-0.06) | 112.86 | -0.6 | | -6 | 41(-3.8) | -40 | [-5] | [-4] | [11] | -29 | 122 | DP | 0.7 | OpenShort? | | (-3) | -2 | 22 | 13 | 12 | -0.3,29 | 46 | | 9 | Jul/8 | 14 | 114.25 | 113.07 | 113.26(-0.03) | 112.51(-0.08) | 112.38(-0.13) | 112.07 | -0.9 | | -6 | 45(1.4) | -15 | [-1] | [-7] | [1] | -77 | -113 | DP | -0.3 | OpenShort | | (-6) | -5 | 7 | -4 | -8 | -1.2,3 | 46 | | 10 | Jul/8 | 13 | 114.25 | 113.07 | 113.3(-0.07) | 112.6(-0.12) | 112.52(-0.12) | 111.81 | -1.1 | | -6 | 43(2.6) | -45 | [-3] | [-8] | [-10] | -88 | -86 | DT | -0.7 | OpenShort | | (-1) | -4 | -17 | -15 | -20 | -1.5,0 | 46 | | | | |
| 11 | Jul/8 | 12 | 114.25 | 113.07 | 113.38(-0.03) | 112.73(-0.06) | 112.66(-0.06) | 112.39 | -0.8 | | -6 | 41(1.1) | -30 | [-1] | [-5] | [-1] | -68 | -71 | DT | -0.3 | OpenShort | | (-1) | -2 | -2 | -2 | -6 | -1.1,10 | 46 | | 12 | Jul/8 | 11 | 114.25 | 113.07 | 113.41(-0.03) | 112.8(-0.17) | 112.72(-0.03) | 112.45 | -0.8 | | -6 | 39(1) | -40 | [-1] | [-5] | [-5] | -65 | -55 | DT | -0.3 | OpenShort | | (-1) | -1 | -21 | 5 | 12 | -1.1,13 | 46 | | 13 | Jul/8 | 10 | 114.25 | 113.07 | 113.41(0) | 112.99(-0.09) | 112.76(0.1) | 113.19 | -0.5 | | -6 | 38(-0.1) | -15 | [0] | [1] | [8] | -43 | 9 | UR | 0.5 | SmallShort | | (0) | 4 | 11 | 10 | 20 | -0.3,15 | 46 | | 14 | Jul/8 | 9 | 114.25 | 113.07 | 113.44(-0.07) | 113.09(-0.1) | 112.64(-0.04) | 112.78 | -0.6 | | -6 | 39(-0.4) | -30 | [-3] | [-5] | [4] | -63 | 9 | DP | 0.2 | OpenShort? | | (-0) | -1 | 9 | 4 | -1 | -0.7,5 | 46 | | 15 | Jul/7 | 15 | 114.81 | 113.33 | 113.51(-0.14) | 113.21(-0.1) | 112.68(-0.11) | 112.47 | -0.7 | | -7 | 39(10.1) | -50 | [-5] | [-8] | [-4] | -79 | 36 | DT | -0.2 | OpenShort? | | (-3) | -4 | -7 | -2 | -20 | -1.2,1 | 42 | | | | |
| 16 | Jul/7 | 14 | 114.81 | 113.33 | 113.51(-0) | 113.33(-0.1) | 112.81(-0.06) | 112.72 | -0.6 | | -7 | 29(0) | -30 | [-0] | [-5] | [-1] | -74 | -96 | DR | -0.1 | OpenShort | | (-4) | -2 | 3 | -5 | -14 | -1,1 | 42 | | 17 | Jul/7 | 13 | 114.81 | 113.33 | 113.66(0.01) | 113.44(-0.19) | 112.88(-0.3) | 112.62 | -0.7 | | -7 | 29(-0.3) | -40 | [0] | [-15] | [-3] | -76 | -185 | DR | -0.3 | HoldShort | | (0) | -11 | 0 | -11 | -10 | -1.1,2 | 42 | | 18 | Jul/7 | 12 | 114.81 | 113.33 | 113.66(0) | 113.66(-0.31) | 113.22(-0.28) | 112.62 | -0.7 | | -7 | 29(-0.2) | -50 | [0] | [-17] | [-6] | -73 | -169 | DR | -0.6 | OpenShort | | (0) | -10 | -10 | -14 | 3 | -1.1,5 | 42 | | 19 | Jul/7 | 11 | 114.81 | 113.33 | 113.65(0.01) | 114.01(0.02) | 113.53(-0.18) | 112.99 | -0.5 | | -7 | 29(-0.2) | -45 | [0] | [-7] | [-10] | -60 | -123 | DR | -0.6 | OpenShort | | (1) | -6 | -3 | -24 | -20 | -0.7,8 | 42 | | 20 | Jul/7 | 10 | 114.81 | 113.33 | 113.64(0.01) | 113.99(-0.03) | 113.73(-0.11) | 113.08 | -0.5 | | -7 | 30(-0.2) | -40 | [0] | [-6] | [-6] | -44 | -94 | DR | -0.7 | OpenShort | | (1) | -4 | 0 | -15 | -20 | -0.6,21 | 42 | | | | |
| 21 | Jul/7 | 9 | 114.81 | 113.33 | 113.63(-0.04) | 113.99(0) | 113.85(-0.13) | 113.08 | -0.5 | | -7 | 30(0.2) | -50 | [-1] | [-6] | [-18] | -31 | -41 | DT | -0.8 | OpenShort? | | (0) | -5 | -35 | -9 | -20 | -0.6,34 | 42 | | 22 | Jul/6 | 15 | 115.53 | 113.69 | 113.63(0) | 114.02(0.11) | 114(-0.08) | 114.35 | -0.3 | | -6 | 30(6.9) | -45 | [0] | [-2] | [2] | 13 | 38 | DP | 0.4 | OpenShort? | | (1) | -3 | 5 | 5 | -3 | 0.7,45 | 49 | | 23 | Jul/6 | 14 | 115.53 | 113.69 | 113.67(0.04) | 113.9(0.1) | 114.09(-0.35) | 114.18 | -0.3 | | -6 | 23(0.1) | -30 | [1] | [-11] | [1] | 2 | -102 | RG | 0.1 | Wait | | (0) | -12 | 6 | -8 | 0 | 0.5,39 | 49 | | 24 | Jul/6 | 13 | 115.53 | 113.69 | 113.62(0.04) | 113.78(-0.04) | 114.49(0.2) | 113.96 | -0.4 | | -6 | 23(-0.2) | -20 | [1] | [6] | [1] | -3 | 43 | RG | -0.5 | Wait | | (1) | 7 | 8 | -15 | 17 | 0.4,37 | 49 | | 25 | Jul/6 | 12 | 115.53 | 113.69 | 113.57(0.03) | 113.82(-0.16) | 114.26(0.06) | 113.69 | -0.4 | | -6 | 23(-0.1) | -30 | [1] | [-1] | [-3] | -3 | -9 | DR | -0.6 | OpenShort | | (1) | 2 | -3 | -24 | 20 | 0.1,45 | 49 | | | | |
| 26 | Jul/6 | 11 | 115.53 | 113.69 | 113.57(-0) | 114(0.1) | 114.19(0.13) | 113.82 | -0.4 | | -6 | 23(-0.1) | -35 | [-0] | [6] | [-7] | 25 | 58 | CR | -0.4 | HoldShort | | (1) | 5 | -28 | 25 | -20 | 0.3,67 | 49 | | 27 | Jul/6 | 10 | 115.53 | 113.69 | 113.54(0.03) | 113.89(0.21) | 114.04(0.3) | 114.82 | -0.2 | | -6 | 23(0.9) | -40 | [1] | [14] | [-8] | 42 | 157 | CR | 0.8 | HoldShort | | (1) | 11 | -37 | 22 | 11 | 1.3,59 | 49 | | 28 | Jul/6 | 9 | 115.53 | 113.69 | 113.5(0.12) | 113.65(0.32) | 113.7(0.55) | 116.17 | 0.1 | | -6 | 22(5.1) | 15 | [4] | [25] | [45] | 68 | 259 | UT | 2.6 | OpenLong? | | (3) | 19 | 95 | 36 | 20 | 2.8,48 | 49 | | 29 | Jul/2 | 15 | 115.98 | 113.85 | 113.37(-0.02) | 113.65(-0) | 113.08(-0.27) | 112.79 | -0.7 | | -6 | 17(1.3) | -50 | [-1] | [-11] | [-10] | -49 | -104 | DT | -0.4 | OpenShort? | | (-1) | -10 | -16 | -10 | -20 | -0.8,21 | 49 | | 30 | Jul/2 | 14 | 115.98 | 113.85 | 113.39(0.05) | 113.29(0.05) | 113.39(-0.37) | 113.37 | -0.6 | | -6 | 16(-0.8) | -30 | [2] | [-12] | [1] | -25 | -154 | RG | -0 | Wait | | (0) | -13 | 9 | -10 | -4 | -0,25 | 49 | | | | |
| 31 | Jul/2 | 13 | 115.98 | 113.85 | 113.34(0.02) | 113.24(-0.08) | 113.81(0.06) | 113.06 | -0.6 | | -6 | 16(-0.3) | -35 | [1] | [-0] | [-5] | -39 | -26 | DR | -1 | OpenShort | | (1) | 2 | -2 | -28 | 6 | -0.4,21 | 49 | | 32 | Jul/2 | 12 | 115.98 | 113.85 | 113.34(0) | 113.33(-0.09) | 113.74(0.12) | 113.13 | -0.6 | | -6 | 17(-0.1) | -35 | [0] | [2] | [-4] | -20 | 12 | CR | -0.8 | HoldShort | | (1) | 4 | 3 | -29 | 5 | -0.2,35 | 49 | | 33 | Jul/2 | 11 | 115.98 | 113.85 | 113.31(0.01) | 113.43(-0.03) | 113.6(0.09) | 113.04 | -0.6 | | -6 | 17(-0.1) | -45 | [0] | [2] | [-10] | 4 | -4 | CR | -0.7 | HoldShort | | (0) | 3 | -37 | 21 | -17 | -0.3,61 | 49 | | 34 | Jul/2 | 10 | 115.98 | 113.85 | 113.3(0.06) | 113.46(0.12) | 113.5(0.27) | 114.35 | -0.4 | | -6 | 17(0.8) | -30 | [2] | [11] | [-2] | 46 | 100 | CR | 1.1 | HoldShort | | (2) | 9 | -31 | 36 | 20 | 1.4,61 | 49 | | 35 | Jul/2 | 9 | 115.98 | 113.85 | 113.23(0.12) | 113.32(0.22) | 113.19(0.46) | 115.47 | -0.1 | | -6 | 16(4.4) | 30 | [4] | [19] | [39] | 66 | 194 | UT | 3.1 | OpenLong? | | (4) | 16 | 77 | 37 | 20 | 3,41 | 49 | | | | |
| 36 | Jul/1 | 15 | 116.27 | 114.21 | 113.09(0.05) | 113.07(-0.11) | 112.67(-0.22) | 112.72 | -0.8 | | -5 | 12(-2.2) | -25 | [2] | [-10] | [-0] | -58 | -143 | RG | 0.1 | Wait? | | (0) | -8 | 9 | -17 | -1 | -0.7,10 | 57 | | 37 | Jul/1 | 14 | 116.27 | 114.21 | 113.03(0.06) | 113.19(-0.14) | 112.92(-0.31) | 112.42 | -0.8 | | -5 | 14(-2.8) | -35 | [2] | [-13] | [-7] | -61 | -195 | DR | -0.8 | OpenShort | | (1) | -11 | -3 | -28 | -14 | -1,14 | 57 | | 38 | Jul/1 | 13 | 116.27 | 114.21 | 112.96(0.05) | 113.35(-0.08) | 113.27(-0.14) | 112.52 | -0.8 | | -5 | 17(-1.4) | -40 | [2] | [-6] | [-12] | -44 | -131 | DR | -1 | OpenShort | | (2) | -5 | -9 | -38 | -20 | -0.6,21 | 57 | | 39 | Jul/1 | 12 | 116.27 | 114.21 | 112.91(0.06) | 113.44(-0.04) | 113.42(-0.02) | 112.83 | -0.8 | | -5 | 18(-1.1) | -30 | [2] | [-2] | [-7] | -6 | -79 | DR | -0.7 | OpenShort | | (2) | -1 | -1 | -26 | -20 | -0.1,47 | 57 | | 40 | Jul/1 | 11 | 116.27 | 114.21 | 112.85(0.07) | 113.49(0.05) | 113.45(-0.02) | 112.85 | -0.8 | | -5 | 19(-1.1) | -40 | [2] | [0] | [-15] | 22 | -82 | DR | -0.7 | OpenShort | | (2) | -1 | -31 | -5 | -20 | 0,72 | 57 | | | | |
| 41 | Jul/1 | 10 | 116.27 | 114.21 | 112.78(0.1) | 113.44(0.12) | 113.45(0) | 113.96 | -0.5 | | -5 | 20(0.4) | -15 | [3] | [2] | [0] | 71 | -7 | RG | 0.5 | Wait | | (4) | 0 | -6 | 12 | 7 | 1.3,88 | 57 | | 42 | Jul/1 | 9 | 116.27 | 114.21 | 112.67(0.05) | 113.3(0.11) | 113.47(0.03) | 114.19 | -0.5 | | -5 | 20(1.4) | -5 | [2] | [3] | [12] | 73 | 83 | RG | 0.8 | SmallShort? | | (4) | 1 | 25 | 9 | 20 | 1.7,80 | 57 | | 43 | Jun/30 | 15 | 116.41 | 114.46 | 112.61(-0.02) | 113.18(0.04) | 113.43(-0.03) | 113.3 | -0.7 | | -4 | 19(-0.3) | -20 | [-1] | [-1] | [1] | 37 | 76 | DP | -0.2 | OpenShort? | | (1) | -1 | 10 | -15 | -2 | 0.8,67 | 39 | | 44 | Jun/30 | 14 | 116.41 | 114.46 | 112.63(-0.06) | 113.14(0.01) | 113.47(-0.05) | 112.95 | -0.8 | | -4 | 19(-1.6) | -40 | [-2] | [-2] | [-4] | 35 | 80 | DT | -0.6 | OpenShort | | (-1) | -2 | -1 | -16 | -9 | 0.4,75 | 39 | | 45 | Jun/30 | 13 | 116.41 | 114.46 | 112.7(-0.02) | 113.13(0.02) | 113.52(0.11) | 112.97 | -0.7 | | -4 | 20(-0.2) | -35 | [-1] | [4] | [-10] | 45 | 70 | RG | -0.6 | Wait | | (-2) | 4 | -27 | -1 | -12 | 0.3,87 | 39 | | | | |
| 46 | Jun/30 | 12 | 116.41 | 114.46 | 112.72(0.03) | 113.11(0.21) | 113.4(0.24) | 113.93 | -0.5 | | -4 | 21(0.7) | -10 | [1] | [11] | [2] | 82 | 141 | RG | 0.6 | Wait | | (1) | 8 | -3 | 17 | 6 | 1.3,99 | 39 | | 47 | Jun/30 | 11 | 116.41 | 114.46 | 112.69(0.05) | 112.87(0.26) | 113.13(0.18) | 114.02 | -0.5 | | -4 | 20(1.1) | 5 | [2] | [10] | [11] | 82 | 114 | RG | 1 | SmallShort | | (1) | 6 | 16 | 30 | 11 | 1.5,94 | 39 | | 48 | Jun/30 | 10 | 116.41 | 114.46 | 112.63(0.03) | 112.57(0.18) | 112.92(0.1) | 113.46 | -0.6 | | -4 | 19(0.5) | -10 | [1] | [6] | [6] | 49 | 64 | RG | 0.6 | Wait | | (1) | 3 | 6 | 16 | 18 | 1,74 | 39 | | 49 | Jun/30 | 9 | 116.41 | 114.46 | 112.63(0) | 112.37(0.15) | 112.81(0.06) | 113.24 | -0.7 | | -4 | 18(-0.1) | 5 | [0] | [4] | [12] | 32 | 76 | UR | 0.5 | SmallShort? | | (1) | 2 | 25 | 11 | 20 | 0.8,62 | 39 | | 50 | Jun/29 | 15 | 116.3 | 114.66 | 112.6(0.01) | 112.21(0.08) | 112.74(-0.07) | 112.35 | -0.8 | | -3 | 18(0.8) | -20 | [0] | [-1] | [-3] | -7 | -48 | DR | -0.5 | OpenShort? | | (-1) | -2 | -7 | -2 | -11 | -0.3,51 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|