|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $110.5500 One month high (close): $128.0000
TRV Daily Change: -1.82% Daily StdDev 2.85% TRV EMA_5_Trend: -0.08% 10Minute StdDev: $0.862
Latest Price : $112.48(-1.82%) | Thu. Jul 9, 2020($1.3) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 114.81 | 113.33 | 113.51(-0.14) | 113.21(-0.1) | 112.68(-0.11) | 112.47 | -0.7 | | -7 | 27(-1.9) | -50 | [-5] | [-8] | [-4] | -79 | 36 | DT | -0.2 | HoldShort? | | (-3) | -4 | -7 | -2 | -20 | -1.2,1 | 42 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.21(hourly_sma_10 0.66%) 113.33(daily_ema_10 0.76%) 113.51(hourly_sma_20 0.92%) 114.81(daily_ema_20 2.08%)
|
| | | 2 | Jul/7 | 14 | 114.81 | 113.33 | 113.51(-0) | 113.33(-0.1) | 112.81(-0.06) | 112.72 | -0.6 | | -7 | 29(0) | -30 | [-0] | [-5] | [-1] | -74 | -96 | DR | -0.1 | OpenShort | | (-4) | -2 | 3 | -5 | -14 | -1,1 | 42 | | 3 | Jul/7 | 13 | 114.81 | 113.33 | 113.66(0.01) | 113.44(-0.19) | 112.88(-0.3) | 112.62 | -0.7 | | -7 | 29(-0.3) | -40 | [0] | [-15] | [-3] | -76 | -187 | DR | -0.3 | HoldShort | | (0) | -11 | 0 | -11 | -10 | -1.1,2 | 42 | | 4 | Jul/7 | 12 | 114.81 | 113.33 | 113.66(0) | 113.66(-0.31) | 113.22(-0.28) | 112.62 | -0.7 | | -7 | 29(-0.2) | -50 | [0] | [-17] | [-5] | -73 | -171 | DR | -0.6 | OpenShort | | (0) | -10 | -10 | -14 | 3 | -1.1,5 | 42 | | 5 | Jul/7 | 11 | 114.81 | 113.33 | 113.65(0.01) | 114.01(0.02) | 113.53(-0.18) | 112.99 | -0.5 | | -7 | 29(-0.2) | -45 | [0] | [-7] | [-10] | -60 | -125 | DR | -0.6 | OpenShort | | (1) | -6 | -2 | -24 | -20 | -0.7,8 | 42 | | | | |
| 6 | Jul/7 | 10 | 114.81 | 113.33 | 113.64(0.01) | 113.99(-0.03) | 113.73(-0.11) | 113.08 | -0.5 | | -7 | 30(-0.2) | -40 | [0] | [-6] | [-6] | -44 | -95 | DR | -0.7 | OpenShort | | (1) | -4 | 0 | -15 | -20 | -0.6,21 | 42 | | 7 | Jul/7 | 9 | 114.81 | 113.33 | 113.63(-0.04) | 113.99(0) | 113.85(-0.13) | 113.08 | -0.5 | | -7 | 30(0.2) | -50 | [-1] | [-6] | [-18] | -31 | -40 | DT | -0.8 | OpenShort? | | (0) | -5 | -34 | -9 | -20 | -0.6,34 | 42 | | 8 | Jul/6 | 15 | 115.53 | 113.69 | 113.63(0) | 114.02(0.11) | 114(-0.08) | 114.35 | -0.3 | | -6 | 30(6.9) | -45 | [0] | [-2] | [2] | 13 | 37 | DP | 0.4 | OpenShort? | | (1) | -3 | 5 | 5 | -3 | 0.7,45 | 49 | | 9 | Jul/6 | 14 | 115.53 | 113.69 | 113.67(0.04) | 113.9(0.1) | 114.09(-0.35) | 114.18 | -0.3 | | -6 | 23(0.1) | -30 | [1] | [-11] | [1] | 2 | -106 | RG | 0.1 | Wait | | (0) | -12 | 6 | -8 | 0 | 0.5,39 | 49 | | 10 | Jul/6 | 13 | 115.53 | 113.69 | 113.62(0.04) | 113.78(-0.04) | 114.49(0.2) | 113.96 | -0.4 | | -6 | 23(-0.2) | -20 | [1] | [6] | [1] | -3 | 43 | RG | -0.5 | Wait | | (1) | 7 | 7 | -15 | 17 | 0.4,37 | 49 | | | | |
| 11 | Jul/6 | 12 | 115.53 | 113.69 | 113.57(0.03) | 113.82(-0.16) | 114.26(0.06) | 113.69 | -0.4 | | -6 | 23(-0.1) | -30 | [1] | [-1] | [-3] | -3 | -9 | DR | -0.6 | OpenShort | | (1) | 2 | -3 | -24 | 20 | 0.1,45 | 49 | | 12 | Jul/6 | 11 | 115.53 | 113.69 | 113.57(-0) | 114(0.1) | 114.19(0.13) | 113.82 | -0.4 | | -6 | 23(-0.1) | -35 | [-0] | [6] | [-7] | 25 | 59 | CR | -0.4 | HoldShort | | (1) | 5 | -27 | 25 | -20 | 0.3,67 | 49 | | 13 | Jul/6 | 10 | 115.53 | 113.69 | 113.54(0.03) | 113.89(0.21) | 114.04(0.3) | 114.82 | -0.2 | | -6 | 23(0.9) | -40 | [1] | [14] | [-7] | 42 | 159 | CR | 0.8 | HoldShort | | (1) | 11 | -36 | 22 | 11 | 1.3,59 | 49 | | 14 | Jul/6 | 9 | 115.53 | 113.69 | 113.5(0.12) | 113.65(0.32) | 113.7(0.55) | 116.17 | 0.1 | | -6 | 22(5.1) | 15 | [4] | [25] | [44] | 68 | 260 | UT | 2.6 | OpenLong? | | (3) | 19 | 93 | 36 | 20 | 2.8,48 | 49 | | 15 | Jul/2 | 15 | 115.98 | 113.85 | 113.37(-0.02) | 113.65(-0) | 113.08(-0.27) | 112.79 | -0.7 | | -6 | 17(1.3) | -50 | [-1] | [-11] | [-9] | -49 | -105 | DT | -0.4 | OpenShort? | | (-1) | -10 | -16 | -10 | -20 | -0.8,21 | 49 | | | | |
| 16 | Jul/2 | 14 | 115.98 | 113.85 | 113.39(0.05) | 113.29(0.05) | 113.39(-0.37) | 113.37 | -0.6 | | -6 | 16(-0.8) | -30 | [2] | [-12] | [1] | -25 | -159 | RG | -0 | Wait | | (0) | -13 | 8 | -10 | -4 | -0,25 | 49 | | 17 | Jul/2 | 13 | 115.98 | 113.85 | 113.34(0.02) | 113.24(-0.08) | 113.81(0.06) | 113.06 | -0.6 | | -6 | 16(-0.3) | -35 | [1] | [-0] | [-5] | -39 | -27 | DR | -1 | OpenShort | | (1) | 2 | -2 | -28 | 6 | -0.4,21 | 49 | | 18 | Jul/2 | 12 | 115.98 | 113.85 | 113.34(0) | 113.33(-0.09) | 113.74(0.12) | 113.13 | -0.6 | | -6 | 17(-0.1) | -35 | [0] | [2] | [-4] | -20 | 12 | CR | -0.8 | HoldShort | | (1) | 4 | 2 | -29 | 5 | -0.2,35 | 49 | | 19 | Jul/2 | 11 | 115.98 | 113.85 | 113.31(0.01) | 113.43(-0.03) | 113.6(0.09) | 113.04 | -0.6 | | -6 | 17(-0.1) | -45 | [0] | [2] | [-10] | 4 | -4 | CR | -0.7 | HoldShort | | (0) | 3 | -35 | 21 | -17 | -0.3,61 | 49 | | 20 | Jul/2 | 10 | 115.98 | 113.85 | 113.3(0.06) | 113.46(0.12) | 113.5(0.27) | 114.35 | -0.4 | | -6 | 17(0.8) | -30 | [2] | [11] | [-2] | 46 | 100 | CR | 1.1 | HoldShort | | (2) | 9 | -30 | 36 | 20 | 1.4,61 | 49 | | | | |
| 21 | Jul/2 | 9 | 115.98 | 113.85 | 113.23(0.12) | 113.32(0.22) | 113.19(0.46) | 115.47 | -0.1 | | -6 | 16(4.4) | 30 | [4] | [19] | [38] | 66 | 193 | UT | 3.1 | OpenLong? | | (3) | 16 | 75 | 37 | 20 | 3,41 | 49 | | 22 | Jul/1 | 15 | 116.27 | 114.21 | 113.09(0.05) | 113.07(-0.11) | 112.67(-0.22) | 112.72 | -0.8 | | -5 | 12(-2.2) | -25 | [2] | [-10] | [-0] | -58 | -147 | RG | 0.1 | Wait? | | (0) | -8 | 8 | -17 | -1 | -0.7,10 | 57 | | 23 | Jul/1 | 14 | 116.27 | 114.21 | 113.03(0.06) | 113.19(-0.14) | 112.92(-0.31) | 112.42 | -0.8 | | -5 | 14(-2.8) | -35 | [2] | [-13] | [-7] | -61 | -199 | DR | -0.8 | OpenShort | | (1) | -11 | -3 | -28 | -14 | -1,14 | 57 | | 24 | Jul/1 | 13 | 116.27 | 114.21 | 112.96(0.05) | 113.35(-0.08) | 113.27(-0.14) | 112.52 | -0.8 | | -5 | 17(-1.4) | -40 | [2] | [-6] | [-12] | -44 | -134 | DR | -1 | OpenShort | | (2) | -5 | -8 | -38 | -20 | -0.6,21 | 57 | | 25 | Jul/1 | 12 | 116.27 | 114.21 | 112.91(0.06) | 113.44(-0.04) | 113.42(-0.02) | 112.83 | -0.8 | | -5 | 18(-1.1) | -30 | [2] | [-2] | [-7] | -6 | -81 | DR | -0.7 | OpenShort | | (2) | -1 | -1 | -26 | -20 | -0.1,47 | 57 | | | | |
| 26 | Jul/1 | 11 | 116.27 | 114.21 | 112.85(0.07) | 113.49(0.05) | 113.45(-0.02) | 112.85 | -0.8 | | -5 | 19(-1.1) | -40 | [2] | [0] | [-15] | 22 | -84 | DR | -0.7 | OpenShort | | (2) | -1 | -30 | -5 | -20 | 0,72 | 57 | | 27 | Jul/1 | 10 | 116.27 | 114.21 | 112.78(0.1) | 113.44(0.12) | 113.45(0) | 113.96 | -0.5 | | -5 | 20(0.4) | -15 | [3] | [2] | [1] | 71 | -10 | RG | 0.5 | Wait | | (4) | 0 | -6 | 12 | 7 | 1.3,88 | 57 | | 28 | Jul/1 | 9 | 116.27 | 114.21 | 112.67(0.05) | 113.3(0.11) | 113.47(0.03) | 114.19 | -0.5 | | -5 | 20(1.4) | -5 | [2] | [3] | [12] | 73 | 81 | RG | 0.8 | SmallShort? | | (4) | 1 | 24 | 9 | 20 | 1.7,80 | 57 | | 29 | Jun/30 | 15 | 116.41 | 114.46 | 112.61(-0.02) | 113.18(0.04) | 113.43(-0.03) | 113.3 | -0.7 | | -4 | 19(-0.3) | -20 | [-1] | [-1] | [1] | 37 | 76 | DP | -0.2 | OpenShort? | | (1) | -1 | 10 | -15 | -2 | 0.8,67 | 39 | | 30 | Jun/30 | 14 | 116.41 | 114.46 | 112.63(-0.06) | 113.14(0.01) | 113.47(-0.05) | 112.95 | -0.8 | | -4 | 19(-1.6) | -40 | [-2] | [-2] | [-4] | 35 | 82 | DT | -0.6 | OpenShort | | (-1) | -2 | -1 | -16 | -9 | 0.4,75 | 39 | | | | |
| 31 | Jun/30 | 13 | 116.41 | 114.46 | 112.7(-0.02) | 113.13(0.02) | 113.52(0.11) | 112.97 | -0.7 | | -4 | 20(-0.2) | -35 | [-1] | [4] | [-10] | 45 | 72 | RG | -0.6 | Wait | | (-2) | 4 | -26 | -1 | -12 | 0.3,87 | 39 | | 32 | Jun/30 | 12 | 116.41 | 114.46 | 112.72(0.03) | 113.11(0.21) | 113.4(0.24) | 113.93 | -0.5 | | -4 | 21(0.7) | -10 | [1] | [11] | [3] | 82 | 143 | RG | 0.6 | Wait | | (1) | 8 | -2 | 17 | 6 | 1.3,99 | 39 | | 33 | Jun/30 | 11 | 116.41 | 114.46 | 112.69(0.05) | 112.87(0.26) | 113.13(0.18) | 114.02 | -0.5 | | -4 | 20(1.1) | 5 | [2] | [10] | [11] | 82 | 113 | RG | 1 | SmallShort | | (1) | 6 | 15 | 30 | 11 | 1.5,94 | 39 | | 34 | Jun/30 | 10 | 116.41 | 114.46 | 112.63(0.03) | 112.57(0.18) | 112.92(0.1) | 113.46 | -0.6 | | -4 | 19(0.5) | -10 | [1] | [6] | [6] | 49 | 64 | RG | 0.6 | Wait | | (1) | 3 | 6 | 15 | 18 | 1,74 | 39 | | 35 | Jun/30 | 9 | 116.41 | 114.46 | 112.63(0) | 112.37(0.15) | 112.81(0.06) | 113.24 | -0.7 | | -4 | 18(-0.1) | 0 | [0] | [4] | [11] | 32 | 76 | UR | 0.5 | SmallShort? | | (1) | 2 | 24 | 5 | 20 | 0.8,62 | 39 | | | | |
| 36 | Jun/29 | 15 | 116.3 | 114.66 | 112.6(0.01) | 112.21(0.08) | 112.74(-0.07) | 112.35 | -0.8 | | -3 | 18(0.8) | -20 | [0] | [-1] | [-4] | -7 | -49 | DR | -0.5 | OpenShort? | | (-1) | -2 | -6 | -7 | -11 | -0.3,51 | 32 | | 37 | Jun/29 | 14 | 116.3 | 114.66 | 112.59(-0.02) | 112.12(0.07) | 112.82(0.18) | 112.59 | -0.8 | | -3 | 18(-0.3) | -20 | [-1] | [7] | [-2] | 4 | 71 | RG | -0.3 | Wait | | (1) | 6 | -11 | 1 | 17 | 0,54 | 32 | | 38 | Jun/29 | 13 | 116.3 | 114.66 | 112.62(0.01) | 112.12(-0) | 112.61(0.35) | 112.98 | -0.7 | | -3 | 18(0.1) | 5 | [0] | [11] | [7] | 17 | 114 | RG | 0.4 | Wait | | (-0) | 12 | 2 | 13 | 20 | 0.4,57 | 32 | | 39 | Jun/29 | 12 | 116.3 | 114.66 | 112.6(0.02) | 112.04(-0.08) | 112.22(0.26) | 112.89 | -0.7 | | -3 | 18(0) | 15 | [1] | [7] | [10] | 13 | 79 | UT | 0.8 | OpenLong | | (0) | 9 | -1 | 29 | 20 | 0.3,55 | 32 | | 40 | Jun/29 | 11 | 116.3 | 114.66 | 112.58(0.03) | 112.13(-0.13) | 111.93(0.23) | 112.91 | -0.7 | | -3 | 18(0) | 15 | [1] | [6] | [13] | 1 | 59 | UT | 1.1 | OpenLong | | (1) | 8 | 5 | 32 | 20 | 0.4,41 | 32 | | | | |
| 41 | Jun/29 | 10 | 116.3 | 114.66 | 112.55(0.01) | 112.27(-0.06) | 111.67(0.23) | 112.72 | -0.7 | | -3 | 18(0) | 20 | [0] | [6] | [18] | -23 | 72 | UT | 1.2 | OpenLong | | (1) | 8 | 32 | 22 | 20 | 0.2,22 | 32 | | 42 | Jun/29 | 9 | 116.3 | 114.66 | 112.53(-0.1) | 112.33(-0.15) | 111.42(-0.04) | 111.56 | -1 | | -3 | 18(-0.2) | -20 | [-3] | [-5] | [4] | -73 | 7 | DP | 0.2 | OpenShort? | | (-1) | -1 | 15 | 3 | -20 | -1.1,5 | 32 | | 43 | Jun/26 | 15 | 116.17 | 114.87 | 112.65(-0.12) | 112.5(-0.17) | 111.46(-0.36) | 111.03 | -1 | | -2 | 18(2.2) | -50 | [-4] | [-16] | [-10] | -96 | -108 | DT | -0.5 | OpenShort? | | (-4) | -12 | -12 | -8 | -20 | -1.9,2 | 27 | | 44 | Jun/26 | 14 | 116.17 | 114.87 | 112.78(-0.23) | 112.69(-0.12) | 111.86(-0.41) | 111.45 | -0.9 | | -2 | 16(-5.6) | -50 | [-8] | [-18] | [-8] | -88 | 19 | DT | -0.5 | HoldShort | | (-3) | -14 | -4 | -15 | -20 | -1.6,2 | 27 | | 45 | Jun/26 | 13 | 116.17 | 114.87 | 113.04(-0.23) | 112.82(-0.15) | 112.32(-0.49) | 111.6 | -0.9 | | -2 | 21(-4.3) | -50 | [-8] | [-21] | [-6] | -81 | -13 | DT | -0.6 | HoldShort | | (-7) | -16 | 4 | -24 | -20 | -1.3,2 | 27 | | | | |
| 46 | Jun/26 | 12 | 116.17 | 114.87 | 113.3(-0.23) | 112.99(-0.06) | 112.87(-0.34) | 111.45 | -0.9 | | -2 | 26(-2.4) | -50 | [-8] | [-15] | [-13] | -71 | -1 | DT | -1.1 | OpenShort | | (-8) | -11 | -9 | -22 | -20 | -1.4,14 | 27 | | 47 | Jun/26 | 11 | 116.17 | 114.87 | 113.56(-0.22) | 113.05(-0.13) | 113.25(-0.25) | 111.79 | -0.8 | | -2 | 28(-2) | -50 | [-7] | [-13] | [-18] | -42 | 8 | DT | -1 | OpenShort | | (-7) | -8 | -33 | -15 | -20 | -1.2,38 | 27 | | 48 | Jun/26 | 10 | 116.17 | 114.87 | 113.81(-0.18) | 113.2(0.03) | 113.53(0.01) | 113.01 | -0.6 | | -2 | 30(-2.7) | -50 | [-6] | [-1] | [-9] | -8 | 128 | DT | -0.3 | OpenShort | | (-6) | 0 | -20 | -3 | -17 | -0.5,55 | 27 | | 49 | Jun/26 | 9 | 116.17 | 114.87 | 114.02(-0.14) | 113.17(0.12) | 113.52(0.18) | 113.76 | -0.5 | | -2 | 33(-2.4) | -40 | [-5] | [6] | [-5] | -4 | 181 | RG | 0.1 | Wait? | | (-5) | 6 | -16 | -1 | 11 | -0.2,51 | 27 | | 50 | Jun/25 | 15 | 116.05 | 115.17 | 114.18(-0.16) | 113.03(0.18) | 113.32(0.19) | 114.35 | -0.3 | | 0 | 35(-1.9) | 0 | [-5] | [9] | [13] | 3 | 234 | UR | 0.6 | SmallShort? | | (-4) | 6 | 27 | 1 | 20 | 0.1,50 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|