|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $93.8900 One month high (close): $109.7400
TRV Daily Change: -4.52% Daily StdDev 4.89% TRV EMA_5_Trend: 0.15% 10Minute StdDev: $1.4704
Latest Price : $101.21(-4.52%) | Mon. May 4, 2020($1.3) Fri. May 1, 2020($2.7) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 102.46 | 102.62 | 104.17(-0.13) | 103.67(-0.42) | 102.23(-0.39) | 101.46 | -0.3 | | 1 | 39(3.9) | -15 | [-3] | [-13] | [-10] | -98 | -227 | DT | -0.5 | OpenShort? | | (-3) | -8 | -11 | -4 | -20 | -1.9,0 | 37 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -1.71%(56%)
Daily Trend: %
Up Forces: 102.46(daily_ema_20 0.99%) 102.62(daily_ema_10 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 103.67(weak_hourly_sma_10 2.18%) 104.17(weak_hourly_sma_20 2.67%)
|
| | | 2 | Apr/30 | 14 | 102.46 | 102.62 | 104.31(-0.05) | 104.11(-0.29) | 102.63(-0.24) | 101.99 | -0.1 | | 1 | 35(2.1) | 0 | [-1] | [-8] | [-11] | -95 | -229 | RG | -0.5 | Wait | | (-2) | -5 | -12 | -2 | -20 | -1.8,0 | 37 | | 3 | Apr/30 | 13 | 102.46 | 102.62 | 104.36(-0.02) | 104.41(-0.19) | 102.88(-0.71) | 102.59 | 0 | | 1 | 33(0.9) | -15 | [-0] | [-16] | [-9] | -88 | -324 | DT | -0.2 | HoldShort | | (-0) | -15 | 1 | -16 | -20 | -1.5,0 | 37 | | 4 | Apr/30 | 12 | 102.46 | 102.62 | 104.38(-0.02) | 104.61(-0.24) | 103.61(-0.74) | 102.56 | 0 | | 1 | 32(0.7) | -20 | [-0] | [-17] | [-11] | -86 | -333 | DT | -0.9 | HoldShort | | (-1) | -15 | 0 | -25 | -20 | -1.5,2 | 37 | | 5 | Apr/30 | 11 | 102.46 | 102.62 | 104.4(-0.03) | 104.86(-0.22) | 104.38(-0.7) | 102.56 | 0 | | 1 | 32(1.1) | -35 | [-1] | [-16] | [-24] | -88 | -324 | DT | -1.6 | OpenShort | | (-0) | -14 | -18 | -59 | -20 | -1.6,2 | 37 | | | | |
| 6 | Apr/30 | 10 | 102.46 | 102.62 | 104.43(0.05) | 105.09(-0.11) | 105.12(-0.44) | 103.45 | 0.3 | | 1 | 31(-2) | -5 | [1] | [-10] | [-13] | -39 | -249 | DR | -1.5 | OpenShort | | (0) | -9 | 5 | -45 | -20 | -0.9,34 | 37 | | 7 | Apr/30 | 9 | 102.46 | 102.62 | 104.38(0.05) | 105.21(-0.12) | 105.59(-0.34) | 103.22 | 0.2 | | 1 | 33(-2) | -25 | [1] | [-8] | [-34] | -10 | -245 | DR | -2 | OpenShort? | | (1) | -7 | -60 | -35 | -20 | -1,65 | 37 | | 8 | Apr/29 | 15 | 102.2 | 102.52 | 104.32(0.2) | 105.33(0.21) | 105.95(0.33) | 106.27 | 1 | | 2 | 35(2.7) | 20 | [4] | [11] | [1] | 88 | 75 | UT | 0.3 | OpenLong? | | (4) | 7 | -3 | 3 | 16 | 1.6,98 | 51 | | 9 | Apr/29 | 14 | 102.2 | 102.52 | 104.12(0.28) | 105.11(0.26) | 105.6(0.25) | 106.42 | 1.1 | | 2 | 32(-2.5) | 35 | [6] | [10] | [5] | 95 | 3 | UT | 0.7 | HoldLong | | (5) | 5 | 4 | 8 | 20 | 1.8,100 | 51 | | 10 | Apr/29 | 13 | 102.2 | 102.52 | 103.83(0.31) | 104.84(0.16) | 105.34(0.26) | 106.22 | 1 | | 2 | 34(-3.8) | 45 | [6] | [9] | [9] | 94 | -15 | UT | 0.6 | HoldLong | | (6) | 5 | 8 | 10 | 20 | 1.8,99 | 51 | | | | |
| 11 | Apr/29 | 12 | 102.2 | 102.52 | 103.51(0.32) | 104.67(0.15) | 105.07(0.23) | 105.8 | 0.9 | | 2 | 38(-4.2) | 45 | [7] | [9] | [9] | 80 | -40 | UT | 0.5 | HoldLong | | (6) | 5 | 15 | -1 | 20 | 1.5,92 | 51 | | 12 | Apr/29 | 11 | 102.2 | 102.52 | 103.18(0.3) | 104.51(0.2) | 104.83(0.11) | 105.06 | 0.7 | | 2 | 42(-4.7) | 45 | [6] | [7] | [3] | 70 | -89 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | -4 | -7 | 1.1,92 | 51 | | 13 | Apr/29 | 10 | 102.2 | 102.52 | 102.87(0.24) | 104.3(0.13) | 104.71(0.08) | 104.49 | 0.6 | | 2 | 47(-2.2) | 20 | [5] | [5] | [-6] | 65 | -56 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -5 | -12 | 0.9,92 | 51 | | 14 | Apr/29 | 9 | 102.2 | 102.52 | 102.63(0.26) | 104.16(0.21) | 104.63(0.28) | 105.12 | 0.7 | | 2 | 49(0.2) | 25 | [5] | [10] | [3] | 83 | 52 | UT | 0.3 | HoldLong? | | (6) | 6 | 5 | 2 | 15 | 1.3,100 | 51 | | 15 | Apr/28 | 15 | 101.86 | 102.1 | 102.37(0.22) | 103.94(0.16) | 104.33(0.06) | 104.86 | 0.8 | | 0 | 49(0.3) | 10 | [5] | [4] | [4] | 83 | 38 | RG | 0.3 | Wait? | | (5) | 1 | 5 | 3 | 20 | 1.3,100 | 56 | | | | |
| 16 | Apr/28 | 14 | 101.86 | 102.1 | 102.15(0.19) | 103.77(0.22) | 104.27(0.08) | 104.62 | 0.7 | | 0 | 49(1.6) | 5 | [4] | [4] | [2] | 80 | 72 | RG | 0.2 | Wait | | (5) | 2 | 3 | 2 | 11 | 1.3,97 | 56 | | 17 | Apr/28 | 13 | 101.86 | 102.1 | 101.95(0.17) | 103.54(0.22) | 104.19(0.28) | 104.46 | 0.7 | | 0 | 47(2.2) | 10 | [4] | [9] | [3] | 76 | 149 | RG | 0.1 | Wait | | (4) | 6 | 8 | -7 | 16 | 1.4,91 | 56 | | 18 | Apr/28 | 12 | 101.86 | 102.1 | 101.78(0.13) | 103.32(0.2) | 103.89(0.19) | 104.07 | 0.6 | | 0 | 45(2.1) | 0 | [3] | [6] | [2] | 75 | 138 | RG | 0.1 | Wait | | (3) | 4 | 9 | -7 | 9 | 1.3,92 | 56 | | 19 | Apr/28 | 11 | 101.86 | 102.1 | 101.64(0.08) | 103.12(0.3) | 103.7(0.14) | 103.64 | 0.5 | | 0 | 43(1.6) | -15 | [2] | [6] | [-8] | 75 | 157 | CR | -0 | HoldShort | | (3) | 3 | -18 | -2 | -20 | 1.2,95 | 56 | | 20 | Apr/28 | 10 | 101.86 | 102.1 | 101.56(0.12) | 102.82(0.47) | 103.55(0.27) | 104.54 | 0.7 | | 0 | 41(3.7) | 5 | [3] | [11] | [4] | 97 | 237 | RG | 0.6 | Wait | | (3) | 6 | 6 | 4 | 19 | 1.9,99 | 56 | | | | |
| 21 | Apr/28 | 9 | 101.86 | 102.1 | 101.44(0.12) | 102.34(0.48) | 103.27(0.36) | 104.23 | 0.6 | | 0 | 38(3.7) | 20 | [3] | [13] | [11] | 96 | 246 | UT | 0.7 | OpenLong? | | (2) | 7 | 25 | 4 | 20 | 1.9,98 | 56 | | 22 | Apr/27 | 15 | 101.76 | 102.39 | 101.32(0.07) | 101.85(0.41) | 102.9(0.16) | 102.99 | 0.3 | | 1 | 34(1.2) | 5 | [1] | [8] | [-2] | 80 | 131 | CR | 0.1 | OpenShort? | | (1) | 3 | -2 | -5 | -9 | 1.3,97 | 57 | | 23 | Apr/27 | 14 | 101.76 | 102.39 | 101.25(0.05) | 101.44(0.34) | 102.74(0.2) | 103.08 | 0.3 | | 1 | 33(1.5) | 15 | [1] | [8] | [4] | 86 | 180 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 1 | 20 | 1.5,98 | 57 | | 24 | Apr/27 | 13 | 101.76 | 102.39 | 101.2(0.07) | 101.09(0.29) | 102.54(0.45) | 102.93 | 0.3 | | 1 | 31(1.5) | 20 | [1] | [12] | [5] | 83 | 213 | UT | 0.3 | OpenLong | | (1) | 9 | -4 | 6 | 20 | 1.4,98 | 57 | | 25 | Apr/27 | 12 | 101.76 | 102.39 | 101.13(0.08) | 100.79(0.26) | 102.08(0.66) | 103.14 | 0.4 | | 1 | 30(2.5) | 30 | [2] | [16] | [17] | 95 | 287 | UT | 0.9 | OpenLong | | (2) | 14 | 16 | 18 | 20 | 1.8,100 | 57 | | | | |
| 26 | Apr/27 | 11 | 101.76 | 102.39 | 101.05(0.04) | 100.53(0.17) | 101.41(0.61) | 102.36 | 0.2 | | 1 | 27(0.8) | 30 | [1] | [14] | [15] | 83 | 245 | UT | 0.9 | HoldLong | | (1) | 13 | 4 | 37 | 20 | 1.3,100 | 57 | | 27 | Apr/27 | 10 | 101.76 | 102.39 | 101.01(0.04) | 100.36(0.12) | 100.79(0.65) | 102.18 | 0.1 | | 1 | 26(0.9) | 35 | [1] | [15] | [16] | 64 | 245 | UT | 1.4 | OpenLong | | (1) | 13 | 2 | 44 | 20 | 1.2,84 | 57 | | 28 | Apr/27 | 9 | 101.76 | 102.39 | 101.01(-0) | 100.24(0.07) | 100.13(0.49) | 102.1 | 0.1 | | 1 | 26(-0.1) | 45 | [-0] | [10] | [27] | 40 | 230 | UR | 2 | SmallShort? | | (1) | 10 | 31 | 45 | 20 | 1.2,60 | 57 | | 29 | Apr/24 | 15 | 101.61 | 102.7 | 100.97(-0.09) | 100.17(-0.13) | 99.65(0.14) | 100.62 | -0.3 | | 1 | 26(-1) | 20 | [-2] | [-0] | [15] | -29 | 95 | UR | 1 | SmallShort? | | (-2) | 3 | 17 | 29 | 20 | -0.4,31 | 62 | | 30 | Apr/24 | 14 | 101.61 | 102.7 | 101.06(-0.12) | 100.3(-0.23) | 99.51(-0.14) | 99.8 | -0.5 | | 1 | 27(0.2) | 10 | [-3] | [-7] | [7] | -67 | -33 | RG | 0.3 | Wait | | (-3) | -3 | 11 | 13 | 16 | -1.2,13 | 62 | | | | |
| 31 | Apr/24 | 13 | 101.61 | 102.7 | 101.18(-0.16) | 100.53(-0.26) | 99.65(-0.28) | 99.27 | -0.6 | | 1 | 26(1.5) | -10 | [-3] | [-10] | [1] | -94 | -99 | DP | -0.4 | OpenShort | | (-3) | -6 | 8 | 4 | -20 | -1.9,4 | 62 | | 32 | Apr/24 | 12 | 101.61 | 102.7 | 101.35(-0.22) | 100.79(-0.26) | 99.93(-0.42) | 98.88 | -0.7 | | 1 | 25(1.9) | -30 | [-5] | [-14] | [-13] | -115 | -129 | DT | -1.1 | HoldShort | | (-4) | -9 | -16 | -8 | -20 | -2.6,0 | 62 | | 33 | Apr/24 | 11 | 101.61 | 102.7 | 101.58(-0.17) | 101.06(-0.24) | 100.35(-0.34) | 99.65 | -0.5 | | 1 | 23(1.2) | -20 | [-4] | [-11] | [-7] | -105 | -103 | DT | -0.8 | HoldShort | | (-4) | -7 | -6 | -7 | -20 | -2.2,0 | 62 | | 34 | Apr/24 | 10 | 101.61 | 102.7 | 101.75(-0.24) | 101.3(-0.17) | 100.69(-0.4) | 99.94 | -0.4 | | 1 | 22(-3.3) | -35 | [-5] | [-12] | [-11] | -105 | -40 | DT | -0.9 | CloseShort | | (-4) | -8 | -11 | -14 | -20 | -2.2,0 | 62 | | 35 | Apr/24 | 9 | 101.61 | 102.7 | 102(-0.2) | 101.47(-0.09) | 101.09(-0.33) | 100.49 | -0.3 | | 1 | 25(-2.9) | -25 | [-4] | [-10] | [-7] | -90 | -35 | DT | -0.6 | HoldShort? | | (-5) | -7 | -4 | -14 | -20 | -1.6,0 | 62 | | | | |
| 36 | Apr/23 | 15 | 101.52 | 103.55 | 102.21(0.04) | 101.56(-0.1) | 101.42(-0.23) | 100.68 | -0.2 | | 4 | 28(-1.6) | 15 | [1] | [-6] | [-8] | -84 | -246 | DR | -0.7 | HoldShort? | | (-4) | -5 | -6 | -17 | -20 | -1.4,1 | 56 | | 37 | Apr/23 | 14 | 101.52 | 103.55 | 102.17(-0.01) | 101.67(-0.02) | 101.66(-0.1) | 100.99 | -0.1 | | 4 | 30(0.3) | 15 | [-0] | [-3] | [-8] | -64 | -134 | RG | -0.6 | Wait | | (1) | -2 | -7 | -14 | -20 | -1,11 | 56 | | 38 | Apr/23 | 13 | 101.52 | 103.55 | 102.18(-0.03) | 101.69(-0.08) | 101.76(-0.14) | 101.35 | -0 | | 4 | 29(0.4) | 15 | [-1] | [-4] | [-5] | -48 | -85 | RG | -0.4 | Wait | | (0) | -3 | -12 | -7 | -2 | -0.7,20 | 56 | | 39 | Apr/23 | 12 | 101.52 | 103.55 | 102.21(-0.03) | 101.78(-0.03) | 101.91(0.06) | 101.95 | 0.1 | | 4 | 29(0) | 15 | [-1] | [0] | [1] | -32 | 13 | UR | 0 | SmallShort | | (0) | 1 | -4 | 2 | 18 | -0.2,23 | 56 | | 40 | Apr/23 | 11 | 101.52 | 103.55 | 102.24(-0.06) | 101.81(-0.02) | 101.85(0.15) | 102.14 | 0.2 | | 4 | 29(-0.7) | 20 | [-1] | [2] | [4] | -23 | 86 | UR | 0.3 | SmallShort | | (-0) | 3 | 6 | -1 | 20 | -0.1,30 | 56 | | | | |
| 41 | Apr/23 | 10 | 101.52 | 103.55 | 102.3(-0.08) | 101.83(-0.07) | 101.7(0.02) | 101.85 | 0.1 | | 4 | 30(-0.5) | 15 | [-2] | [-1] | [4] | -28 | 42 | RG | 0.1 | Wait | | (-2) | 0 | 7 | 1 | 15 | -0.4,32 | 56 | | 42 | Apr/23 | 9 | 101.52 | 103.55 | 102.38(-0.05) | 101.9(-0.19) | 101.68(0.05) | 101.53 | 0 | | 4 | 30(0.4) | 20 | [-1] | [-2] | [-2] | -38 | -17 | RG | -0.1 | Wait? | | (-2) | 1 | -11 | 1 | 13 | -0.7,30 | 56 | | 43 | Apr/22 | 15 | 101.16 | 104.02 | 102.43(-0.03) | 102.09(-0.12) | 101.63(-0.02) | 102.07 | 0.2 | | 5 | 30(3.4) | 30 | [-1] | [-1] | [5] | -19 | -16 | RG | 0.4 | Wait? | | (-1) | -0 | 8 | 4 | 20 | -0.3,39 | 60 | | 44 | Apr/22 | 14 | 101.16 | 104.02 | 102.46(-0.13) | 102.21(-0.3) | 101.65(-0.12) | 101.68 | 0.1 | | 5 | 26(-1.3) | 25 | [-3] | [-6] | [5] | -32 | 21 | RG | 0 | Wait | | (-1) | -3 | 6 | 3 | 20 | -0.7,36 | 60 | | 45 | Apr/22 | 13 | 101.16 | 104.02 | 102.59(-0.1) | 102.52(-0.33) | 101.77(-0.19) | 101.39 | 0.1 | | 5 | 28(0.5) | 15 | [-2] | [-7] | [-4] | -41 | -72 | RG | -0.3 | Wait | | (-3) | -4 | -7 | -9 | -6 | -1,34 | 60 | | | | |
| 46 | Apr/22 | 12 | 101.16 | 104.02 | 102.69(-0.1) | 102.86(0.19) | 101.96(-0.16) | 101.72 | 0.1 | | 5 | 27(0.1) | 15 | [-2] | [-2] | [-7] | -31 | -32 | RG | -0.2 | Wait | | (-2) | -3 | 9 | -7 | -20 | -0.8,39 | 60 | | 47 | Apr/22 | 11 | 101.16 | 104.02 | 102.79(-0.1) | 102.86(-0) | 102.13(-0.42) | 101.28 | 0 | | 5 | 27(1.1) | -5 | [-2] | [-9] | [-16] | -40 | -160 | RG | -0.7 | Wait | | (-3) | -9 | -18 | -12 | -20 | -1.3,43 | 60 | | 48 | Apr/22 | 10 | 101.16 | 104.02 | 102.89(-0.02) | 102.66(0.02) | 102.56(-0.21) | 102.17 | 0.2 | | 5 | 26(0.1) | 15 | [-0] | [-4] | [-5] | -15 | -104 | RG | -0.3 | Wait | | (-1) | -4 | -3 | -5 | -20 | -0.6,50 | 60 | | 49 | Apr/22 | 9 | 101.16 | 104.02 | 102.91(-0.05) | 102.64(-0.02) | 102.77(-0.48) | 102.32 | 0.3 | | 5 | 26(0) | 10 | [-1] | [-10] | [-2] | -11 | -132 | RG | -0.4 | Wait? | | (-0) | -10 | 0 | -4 | -13 | -0.5,52 | 60 | | 50 | Apr/21 | 15 | 100.79 | 103.98 | 102.97(-0.09) | 102.66(-0.11) | 103.26(-0.47) | 102.31 | 0.3 | | 7 | 26(1.1) | 15 | [-2] | [-10] | [-2] | -5 | -89 | RG | -0.8 | SmallLong? | | (-1) | -10 | -5 | -2 | -6 | -0.6,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|