Trading Signals: TRV Stock Price Prediction and Forecast

^ TRV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2015

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)
TRV latest price $104.3946 (-0.76%) ($103.9239 - $105.9453) on Fri. Nov. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   82
Latest Price   $104.3946(-0.76%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   TRV advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TRV advance at 0% a week (0% probability)
XLF(71%)    VYM(70%)    IWD(66%)    SDY(66%)    IVE(65%)
Factors Impacting TRV price   TRV will decline at least -0.62% in a week (0% probabilities).
VIXM(-25%)    TLT(-22%)    UUP(-11%)    GDXJ(-10%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $104.99(-0.57%)
10 Day Moving Average   $104.89(-0.47%)
20 Day Moving Average   $102.1(2.25%)
To recent high   -1%
To recent low   16.7%
Market Cap   $26.433b

The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 3.89% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_6_2015	95.23	102.1	104.89	104.99			104.39(-0.76%)	UD	OpenLong	75	-0.2	19	-10000	1	73	2.62	57%	0.13	67.4	1.24%	0	0.6	82	0
2	Nov_5_2015	95.11	101.65	104.83	104.95			105.2(-0.1%)	UT	HoldLong	50	0.1	24	-10000	-1	99	1.51	57%	0.15	68.3	1.24%	0	0.9	87	0
3	Nov_4_2015	94.97	101.16	104.69	105.01			105.3(0.34%)	UT	HoldLong	65	0.1	33	-10000	-0	133	2.03	57%	0.15	71.9	1.24%	0	1	89	0
4	Nov_3_2015	94.83	100.62	104.39	105.04			104.94(-0.16%)	UT	HoldLong	50	-0	43	-10000	1	170	1.54	57%	0.15	73.5	1.24%	0	1	91	0
5	Nov_2_2015	94.69	100.05	103.99	104.99			105.11(0.87%)	UT	HoldLong	65	0	52	-10000	3	198	1.83	57%	0.15	74.8	1.24%	0	1.1	88	0

6	Oct_30_2015	94.55	99.49	103.33	104.79			104.2(-1.22%)	UD	OpenLong	75	-0.1	54	-10000	2	209	2.21	57%	0.14	76.2	1.24%	0	1	84	0
7	Oct_29_2015	94.42	98.91	102.73	104.67			105.49(0.03%)	UT	HoldLong	65	0.2	62	-10000	6	228	1.93	57%	0.15	73.9	1.23%	0	1.4	92	0
8	Oct_28_2015	94.28	98.17	101.89	104.31			105.47(0.75%)	UT	HoldLong	65	0.3	66	-10000	10	234	1.78	57%	0.17	73.5	1.23%	0	1.6	90	0
9	Oct_27_2015	94.12	97.48	100.85	103.65			104.68(0.57%)	UT	HoldLong	65	0.2	66	-10000	13	226	2.12	57%	0.16	73.8	1.23%	0	1.7	91	0
10	Oct_26_2015	93.97	96.82	99.92	102.83			104.09(0.44%)	UT	HoldLong	65	0.3	70	-10000	19	221	1.8	57%	0.15	73	1.23%	0	1.8	91	0

11	Oct_23_2015	93.83	96.17	99.07	101.64			103.64(-0.04%)	UD	OpenLong	75	0.5	64	-10000	19	200	2.33	57%	0.13	68.8	1.23%	0	1.9	85	0
12	Oct_22_2015	93.71	95.58	98.19	100.46			103.67(1.46%)	UT	HoldLong	65	0.9	63	-10000	22	187	2.49	57%	0.13	66.2	1.22%	0	2.3	87	0
13	Oct_21_2015	93.59	94.93	97.3	99.1			102.18(1.61%)	UT	HoldLong	65	1	62	-10000	25	174	3.12	58%	0.12	60.6	1.22%	0	2.4	88	0
14	Oct_20_2015	93.48	94.37	96.48	97.64			100.56(2.47%)	UT	HoldLong	65	1.1	49	-10000	18	143	3.14	56%	0.1	50.7	1.22%	0	2.4	79	0
15	Oct_19_2015	93.39	93.88	95.73	96.6			98.14(0.4%)	UT	OpenLong	75	0.7	37	-10000	8	122	2.4	53%	0.06	44.2	1.19%	0	1.9	75	0

16	Oct_16_2015	93.33	93.6	95.31	96.12			97.75(0.9%)	UT	HoldLong	65	0.8	39	-10000	10	124	1.87	53%	0.04	44.8	1.19%	0	2.1	76	0
17	Oct_15_2015	93.29	93.29	94.76	95.57			96.88(2.13%)	UT	OpenLong	75	0.8	32	-10000	6	110	1.66	53%	0.04	43.2	1.19%	0	2.1	68	0
18	Oct_14_2015	93.25	93.11	94.16	95.23			94.86(-0.52%)	UD	OpenLong	75	-0.2	27	-10000	2	101	1.94	50%	0.02	49.7	1.16%	0	1.1	67	0
19	Oct_13_2015	93.23	93.06	93.88	95.11			95.36(-0.4%)	UD	OpenLong	75	0.2	32	-10000	7	105	1.29	51%	0.02	59.4	1.15%	0	1.5	68	0
20	Oct_12_2015	93.21	92.93	93.52	94.7			95.74(0.76%)	UT	OpenLong	75	0.7	28	-10000	6	94	0.98	51%	0.02	58.2	1.16%	0	2	70	0

21	Oct_9_2015	93.19	92.72	93.09	94.36			95.02(-0.15%)	UD	OpenLong	75	0.5	28	-10000	10	80	1.29	53%	0.01	65.2	1.17%	0	1.8	58	0
22	Oct_8_2015	93.18	92.55	92.79	93.82			95.16(0.9%)	UT	OpenLong	75	1.1	29	-10000	16	68	1.21	51%	0.01	61.4	1.18%	0	2.2	62	0
23	Oct_7_2015	93.17	92.35	92.39	92.94			94.31(1.09%)	UT	OpenLong	75	1.3	13	-10000	9	26	1.34	53%	0	47.4	1.18%	0	1.8	50	0
24	Oct_6_2015	93.17	92.18	92.09	92.46			93.29(-0.78%)	N/A	N/A	0	0.9	4	-10000	6	-3	1.33	53%	-0.01	45.7	1.18%	0	1.1	45	0
25	Oct_5_2015	93.18	92.11	91.88	92.16			94.02(1.83%)	N/A	N/A	0	1.9	2	-10000	9	-19	1.85	53%		41.3	1.18%	0	2	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.