Trading Signals: TRV Stock Price Prediction and Forecast

^ TRV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2015

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)
TRV latest price $92.8775 (-4.01%) ($92.5857 - $95.9497) on Tue. Apr. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   27
Latest Price   $92.8775(-4.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TRV declines -1.1% a day on average for past five trading days.
Weekly Trend   TRV declines -0.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TRV advance at 0% a week (0% probability)
XLF(72%)    VYM(70%)    IVE(66%)    XLI(63%)    VT(61%)
Factors Impacting TRV price   TRV will decline at least -0.58% in a week (0% probabilities).
VIXM(-27%)    TLT(-23%)    UUP(-9%)    GDXJ(-9%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -2.7%

Resistance Level   $97.82
5 Day Moving Average   $96.66(-3.91%)
10 Day Moving Average   $97.31(-4.56%)
20 Day Moving Average   $97.82(-5.05%)
To recent high   -7.2%
To recent low   0%
Market Cap   $23.517b

The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 1.45% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2015	96.75	97.82	97.31	96.66			92.88(-4.01%)	DT	OpenShort	-75	-2.7	-27	-10000	-19	-51	5.7	41%	-0.01	-53.8	1.16%	0	-3.5	27	0
2	Apr_20_2015	96.76	98.19	97.86	97.74			96.76(0.7%)	DP	OpenShort	-75	-1.1	-11	-10000	-6	-27	2.67	47%	0.02	-47.4	1.05%	0	-1.5	32	0
3	Apr_17_2015	96.74	98.35	98.04	98.06			96.09(-3.01%)	DT	OpenShort	-75	-2.1	-9	-10000	-8	-13	3.55	47%	0	-24.7	1.05%	0	-2.4	45	0
4	Apr_16_2015	96.74	98.53	98.28	98.47			99.07(0.55%)	UT	OpenLong	75	0.7	6	-10000	5	10	1.8	56%	0.05	-9.6	0.98%	0	0.7	60	0
5	Apr_15_2015	96.69	98.56	98.28	98.22			98.53(0.27%)	N/A	N/A	0	0.4	2	-10000	3	-2	2.06	56%	0.05	1.1	1.02%	0	-0	53	0

6	Apr_14_2015	96.64	98.59	98.13	98.08			98.27(-0.07%)	DP	OpenShort	-65	0.2	-2	-10000	2	-12	1.31	54%	0.05	16.1	1.02%	0	-0.4	43	0
7	Apr_13_2015	96.59	98.64	98.28	98			98.34(0.2%)	DP	OpenShort	-75	0.4	-5	-10000	-1	-16	1.27	54%	0.05	23.9	1.04%	0	-0.3	41	0
8	Apr_10_2015	96.54	98.59	98.22	98.05			98.14(0.33%)	DP	OpenShort	-75	0.1	-7	-10000	-0	-27	1.7	54%	0.05	28	1.03%	0	-0.5	40	0
9	Apr_9_2015	96.49	98.61	98.15	98.06			97.82(-0.04%)	DT	HoldShort	-50	-0.3	-9	-10000	1	-38	1.22	51%	0.05	32.3	1.04%	0	-0.9	42	0
10	Apr_8_2015	96.44	98.55	98.18	98.03			97.86(0%)	DT	HoldShort	-50	-0.2	-15	-10000	-3	-50	1.54	54%	0.06	25.7	1.05%	0	-0.7	40	0

11	Apr_7_2015	96.38	98.45	98.35	98.17			97.86(-0.73%)	DT	OpenShort	-75	-0.3	-17	-10000	-8	-44	1.36	57%	0.05	18.4	1.09%	0	-0.5	45	0
12	Apr_6_2015	96.33	98.43	98.54	98.59			98.58(0.36%)	DP	OpenShort	-65	-0	-4	-10000	3	-24	1.05	57%	0.1	25.2	1.1%	0	0.1	47	0
13	Apr_2_2015	96.23	98.33	98.67	98.41			98.22(0.59%)	DT	HoldShort	-50	-0.1	-2	-10000	3	-17	1.11	55%	0.05	17.6	1.11%	0	-0.1	56	0
14	Apr_1_2015	96.18	98.31	98.8	98.25			97.65(-0.94%)	DT	OpenShort	-75	-0.5	-6	-10000	-2	-19	1.86	55%	0.05	13.4	1.11%	0	-0.5	49	0
15	Mar_31_2015	96.13	98.28	99.02	98.34			98.58(-1.38%)	CR	SmallShort	-20	0.2	-3	-10000	-4	1	1.94	53%	0.06	14.8	1.11%	0	0.2	61	0

16	Mar_30_2015	96.07	98.23	99.08	98.54			99.95(2.34%)	UT	OpenLong	75	1.1	7	-10000	0	27	2.03	55%	0.08	19.3	1.1%	0	1.3	69	0
17	Mar_27_2015	95.99	98.23	99.01	98.53			97.66(0.28%)	UD	OpenLong	65	-0.7	2	-10000	-9	35	1.47	52%	0.06	22.5	1.06%	0	-0.4	53	0
18	Mar_26_2015	95.93	98.11	99	99.01			97.39(-0.72%)	UD	OpenLong	65	-1.3	8	-10000	-8	57	1.49	52%	0.06	32.6	1.06%	0	-0.6	56	0
19	Mar_25_2015	95.87	98.13	99.12	99.42			98.1(-1.48%)	UD	OpenLong	65	-1	14	-10000	-7	76	1.66	52%	0.07	40.8	1.06%	0	-0	53	0
20	Mar_24_2015	95.8	98.08	98.98	99.77			99.58(-0.36%)	UD	OpenLong	75	-0.1	24	-10000	2	91	1.22	55%	0.1	44.7	1.05%	0	1.2	60	0

21	Mar_23_2015	95.7	97.97	98.6	99.68			99.93(-0.1%)	UD	OpenLong	75	0.2	22	-10000	2	80	1.54	55%	0.09	43.8	1.05%	0	1.6	59	0
22	Mar_20_2015	95.61	97.82	98.33	99.56			100.03(0.57%)	UT	OpenLong	75	0.4	28	-10000	11	78	4.37	55%	0.08	41.2	1.05%	0	1.9	57	0
23	Mar_19_2015	95.53	97.7	97.97	99.01			99.47(-0.37%)	UD	OpenLong	75	0.4	16	-10000	4	53	1.45	55%	0.1	30.8	1.05%	0	1.7	57	0
24	Mar_18_2015	95.43	97.61	97.76	98.78			99.84(0.71%)	UT	OpenLong	75	1.1	23	-10000	14	49	2.43	57%	0.1	27.3	1.05%	0	2.3	57	0
25	Mar_17_2015	95.33	97.5	97.46	98.07			99.14(-0.17%)	UD	OpenLong	75	1.3	17	-10000	14	27	1.66	58%		15.1	1.06%	0	2	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.