|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $92.3500 One month high (close): $103.1500
TROW Daily Change: 3.82% Daily StdDev 1.67% TROW EMA_5_Trend: 0.65% 10Minute StdDev: $1.0579
Latest Price : $103.15(3.82%) | Fri. Dec 15, 2023($3.4) Thu. Dec 14, 2023($3.9) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.3
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 99.3 | 100.46 | 99.4(0.24) | 99.83(0.38) | 100.31(0.81) | 103.11 | 2.2 | | 9 | 60(26.2) | 50 | [14] | [66] | [58] | 126 | 334 | UT | 2.7 | HoldLong? | | (15) | 49 | 121 | 33 | 20 | 3.6,86 | 67 | Sample size 50 Avg positive next hour return: 0.88%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.46(daily_ema_10 -2.57%) 99.83(hourly_sma_10 -3.18%) 99.4(hourly_sma_20 -3.6%) 99.3(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 99.3 | 100.46 | 99.16(0.13) | 99.45(0.18) | 99.5(0.42) | 101.2 | 1.1 | | 9 | 34(11.2) | 50 | [8] | [35] | [60] | 113 | 187 | UT | 3 | HoldLong | | (10) | 25 | 146 | 27 | 20 | 3.5,75 | 67 | | 3 | Dec/13 | 13 | 99.3 | 100.46 | 99.16(0) | 99.27(0.03) | 99.08(-0.11) | 98.95 | -0.2 | | 9 | 23(-0.2) | 30 | [0] | [-3] | [-7] | 12 | -37 | DR | -0.3 | OpenShort | | (1) | -7 | -10 | -8 | -20 | -0.2,67 | 67 | | 4 | Dec/13 | 12 | 99.3 | 100.46 | 99.03(0.01) | 99.24(0.09) | 99.19(-0.09) | 99.1 | -0.1 | | 9 | 23(0) | 40 | [1] | [0] | [-5] | 27 | -21 | DR | -0.2 | OpenShort | | (1) | -5 | -8 | -3 | -20 | 0.2,72 | 67 | | 5 | Dec/13 | 11 | 99.3 | 100.46 | 99.02(0.01) | 99.15(0.04) | 99.28(-0.06) | 99.22 | -0 | | 9 | 23(0.2) | 50 | [1] | [0] | [-1] | 33 | -3 | DR | -0.2 | OpenShort | | (1) | -4 | 4 | -13 | -2 | 0.5,70 | 67 | | | | |
| 6 | Dec/13 | 10 | 99.3 | 100.46 | 99.02(0) | 99.11(-0.01) | 99.34(-0.07) | 99.16 | -0.1 | | 9 | 23(-0.2) | 45 | [0] | [-2] | [2] | 36 | 3 | RG | -0.5 | Wait | | (1) | -4 | 10 | -12 | 4 | 0.4,76 | 67 | | 7 | Dec/13 | 9 | 99.3 | 100.46 | 99.01(-0.05) | 99.12(-0.02) | 99.41(-0.06) | 99.01 | -0.2 | | 9 | 23(-2.3) | 5 | [-3] | [-2] | [-12] | 35 | 33 | RG | -1 | SmallLong? | | (-1) | -4 | -29 | -12 | -2 | 0,85 | 67 | | 8 | Dec/12 | 15 | 98.98 | 100.04 | 99.06(-0.03) | 99.14(0.02) | 99.47(0.18) | 99.46 | 0.3 | | 8 | 25(-6.3) | 30 | [-2] | [12] | [1] | 71 | 110 | UR | -0 | SmallShort? | | (-1) | 11 | -4 | 9 | 14 | 0.9,98 | 62 | | 9 | Dec/12 | 14 | 98.98 | 100.04 | 99.09(-0.02) | 99.12(0.05) | 99.29(0.27) | 99.52 | 0.4 | | 8 | 32(-2.4) | 45 | [-1] | [19] | [5] | 73 | 126 | UR | 0.5 | SmallShort | | (-2) | 17 | -1 | 25 | 20 | 0.9,100 | 62 | | 10 | Dec/12 | 13 | 98.98 | 100.04 | 99.11(-0.02) | 99.07(0.09) | 99.02(0.13) | 99.54 | 0.4 | | 8 | 34(-1.7) | 45 | [-1] | [12] | [8] | 70 | 91 | UR | 1 | SmallShort | | (-2) | 8 | 3 | 41 | 9 | 0.8,100 | 62 | | | | |
| 11 | Dec/12 | 12 | 98.98 | 100.04 | 99.13(-0.01) | 98.98(0.12) | 98.89(0.06) | 99.5 | 0.3 | | 8 | 36(-0.2) | 50 | [-1] | [8] | [11] | 43 | 65 | UR | 1.1 | SmallShort | | (-1) | 4 | 12 | 38 | 11 | 0.7,75 | 62 | | 12 | Dec/12 | 11 | 98.98 | 100.04 | 99.14(-0.01) | 98.86(0.07) | 98.83(0.02) | 99.31 | 0.2 | | 8 | 36(-0.9) | 50 | [-1] | [4] | [19] | -1 | 34 | UR | 0.9 | SmallShort | | (-1) | 1 | 47 | 8 | 19 | 0.3,42 | 62 | | 13 | Dec/12 | 10 | 98.98 | 100.04 | 99.15(-0.06) | 98.79(-0.02) | 98.81(-0.13) | 98.58 | -0.3 | | 8 | 37(0.3) | 35 | [-4] | [-9] | [5] | -52 | -32 | RG | -0.4 | Wait | | (-4) | -8 | 28 | -16 | -14 | -1,23 | 62 | | 14 | Dec/12 | 9 | 98.98 | 100.04 | 99.21(-0.1) | 98.81(-0.08) | 98.94(-0.19) | 98.16 | -0.5 | | 8 | 36(1.2) | -15 | [-6] | [-15] | [-21] | -71 | -59 | DT | -1.4 | OpenShort? | | (-5) | -12 | -47 | -20 | -20 | -1.9,27 | 62 | | 15 | Dec/11 | 15 | 98.66 | 99.97 | 99.31(-0.04) | 98.89(-0.02) | 99.13(0.06) | 98.88 | 0.1 | | 9 | 35(9.9) | 35 | [-3] | [4] | [-8] | -26 | 15 | RG | -0.5 | Wait? | | (-5) | 4 | -23 | 0 | -1 | -0.8,44 | 52 | | | | |
| 16 | Dec/11 | 14 | 98.66 | 99.97 | 99.35(-0.05) | 98.89(0) | 99.07(0.18) | 99.24 | 0.3 | | 9 | 25(-1.9) | 45 | [-3] | [12] | [4] | -4 | 82 | UR | 0.3 | SmallShort | | (-1) | 11 | 0 | 15 | 20 | -0.2,51 | 52 | | 17 | Dec/11 | 13 | 98.66 | 99.97 | 99.4(-0.08) | 98.91(-0.06) | 98.89(0.13) | 99.24 | 0.3 | | 9 | 27(-3.1) | 35 | [-5] | [6] | [8] | -11 | 89 | UR | 0.6 | SmallShort | | (-3) | 8 | 1 | 24 | 20 | -0.3,47 | 52 | | 18 | Dec/11 | 12 | 98.66 | 99.97 | 99.48(-0.07) | 98.97(-0.08) | 98.76(0.08) | 99.22 | 0.3 | | 9 | 30(-2.2) | 35 | [-4] | [3] | [10] | -26 | 59 | UR | 0.7 | SmallShort | | (-5) | 5 | 10 | 24 | 20 | -0.4,34 | 52 | | 19 | Dec/11 | 11 | 98.66 | 99.97 | 99.55(-0.08) | 99.05(-0.1) | 98.68(0.04) | 99.07 | 0.2 | | 9 | 33(-2.1) | 50 | [-5] | [-1] | [15] | -50 | 37 | RG | 0.6 | Wait | | (-5) | 3 | 32 | 14 | 20 | -0.7,18 | 52 | | 20 | Dec/11 | 10 | 98.66 | 99.97 | 99.63(-0.13) | 99.15(-0.14) | 98.64(-0.1) | 98.58 | -0 | | 9 | 35(-1) | 10 | [-8] | [-11] | [4] | -84 | -9 | RG | -0.1 | Wait | | (-8) | -6 | 13 | 3 | -14 | -1.5,4 | 52 | | | | |
| 21 | Dec/11 | 9 | 98.66 | 99.97 | 99.76(-0.15) | 99.29(-0.12) | 98.74(-0.18) | 98.37 | -0.1 | | 9 | 36(-0.5) | -10 | [-9] | [-16] | [-8] | -98 | -37 | DT | -0.5 | HoldShort? | | (-9) | -11 | -15 | -2 | -20 | -1.9,0 | 52 | | 22 | Dec/8 | 15 | 98.38 | 99.84 | 99.91(-0.14) | 99.41(-0.11) | 98.92(-0.25) | 98.6 | 0.1 | | 8 | 36(5.3) | -15 | [-9] | [-21] | [-7] | -93 | -54 | DT | -0.4 | OpenShort? | | (-10) | -16 | -13 | -1 | -20 | -1.7,0 | 54 | | 23 | Dec/8 | 14 | 98.38 | 99.84 | 100.05(-0.1) | 99.52(-0.09) | 99.17(-0.25) | 98.8 | 0.2 | | 8 | 31(1.8) | -10 | [-6] | [-20] | [-6] | -93 | -83 | DT | -0.5 | OpenShort | | (-9) | -16 | -7 | -4 | -20 | -1.7,0 | 54 | | 24 | Dec/8 | 13 | 98.38 | 99.84 | 100.15(-0.09) | 99.61(-0.13) | 99.42(-0.23) | 98.91 | 0.2 | | 8 | 29(2.2) | -5 | [-6] | [-19] | [-6] | -93 | -89 | RG | -0.7 | Wait | | (-6) | -14 | -8 | -13 | -18 | -1.7,0 | 54 | | 25 | Dec/8 | 12 | 98.38 | 99.84 | 100.24(-0.07) | 99.74(-0.06) | 99.65(-0.18) | 99.04 | 0.3 | | 8 | 27(2.2) | 0 | [-4] | [-14] | [-10] | -91 | -95 | RG | -0.9 | SmallLong | | (-6) | -11 | -13 | -16 | -20 | -1.8,4 | 54 | | | | |
| 26 | Dec/8 | 11 | 98.38 | 99.84 | 100.31(-0.07) | 99.8(-0.11) | 99.83(-0.08) | 99.25 | 0.4 | | 8 | 25(2.2) | -5 | [-4] | [-9] | [-15] | -82 | -60 | RG | -1 | SmallLong | | (-5) | -5 | -38 | -9 | -16 | -1.8,13 | 54 | | 27 | Dec/8 | 10 | 98.38 | 99.84 | 100.38(-0.05) | 99.91(-0.08) | 99.91(0.04) | 99.84 | 0.6 | | 8 | 22(0.2) | 35 | [-3] | [-0] | [-3] | -53 | 8 | RG | -0.1 | Wait | | (-3) | 3 | -15 | 5 | 14 | -1,22 | 54 | | 28 | Dec/8 | 9 | 98.38 | 99.84 | 100.43(-0.02) | 99.99(-0.05) | 99.87(0.07) | 100.08 | 0.7 | | 8 | 22(0.2) | 45 | [-1] | [3] | [5] | -42 | 7 | UR | 0.4 | SmallShort? | | (-2) | 4 | 3 | 15 | 16 | -0.6,23 | 54 | | 29 | Dec/7 | 15 | 98.18 | 99.86 | 100.45(-0.02) | 100.04(-0.08) | 99.8(-0.03) | 100.03 | 0.7 | | 11 | 22(1.8) | 50 | [-1] | [-3] | [4] | -55 | -27 | RG | 0.4 | Wait? | | (-2) | -2 | 4 | 8 | 14 | -0.8,15 | 60 | | 30 | Dec/7 | 14 | 98.18 | 99.86 | 100.47(-0.1) | 100.12(-0.11) | 99.83(0.08) | 99.96 | 0.7 | | 11 | 20(-2.5) | 45 | [-6] | [1] | [9] | -67 | 68 | UR | 0.2 | SmallShort | | (-2) | 5 | 23 | 5 | 11 | -1,8 | 60 | | | | |
| 31 | Dec/7 | 13 | 98.18 | 99.86 | 100.57(-0.1) | 100.23(-0.18) | 99.75(-0.15) | 99.6 | 0.5 | | 11 | 23(0) | 10 | [-6] | [-15] | [-3] | -87 | -38 | RG | -0.3 | Wait | | (-8) | -9 | -4 | -6 | -7 | -1.6,3 | 60 | | 32 | Dec/7 | 12 | 98.18 | 99.86 | 100.67(-0.11) | 100.41(-0.18) | 99.9(-0.21) | 99.66 | 0.6 | | 11 | 23(0.1) | 10 | [-7] | [-19] | [-1] | -80 | -44 | RG | -0.4 | Wait | | (-7) | -13 | -4 | 6 | -12 | -1.7,13 | 60 | | 33 | Dec/7 | 11 | 98.18 | 99.86 | 100.78(-0.12) | 100.59(-0.09) | 100.11(-0.18) | 99.73 | 0.6 | | 11 | 23(-0.9) | -10 | [-8] | [-15] | [-13] | -83 | -27 | DT | -0.6 | HoldShort | | (-6) | -11 | -29 | -3 | -20 | -1.8,12 | 60 | | 34 | Dec/7 | 10 | 98.18 | 99.86 | 100.9(-0.08) | 100.68(-0.05) | 100.29(-0.12) | 100.18 | 0.8 | | 11 | 24(-0.6) | 45 | [-5] | [-9] | [9] | -70 | -22 | RG | -0.2 | Wait | | (-7) | -8 | 36 | -5 | -20 | -1.2,10 | 60 | | 35 | Dec/7 | 9 | 98.18 | 99.86 | 100.98(-0.13) | 100.73(-0.1) | 100.41(-0.29) | 99.62 | 0.5 | | 11 | 24(1.6) | -30 | [-8] | [-22] | [-22] | -98 | -74 | DT | -1.2 | OpenShort? | | (-8) | -18 | -45 | -15 | -20 | -2.1,5 | 60 | | | | |
| 36 | Dec/6 | 15 | 97.93 | 99.67 | 101.11(-0.1) | 100.83(-0.02) | 100.7(-0.23) | 100.32 | 0.9 | | 11 | 23(-0.3) | -5 | [-6] | [-15] | [-13] | -75 | -38 | RG | -0.6 | Wait? | | (-6) | -14 | -24 | -13 | -20 | -1.3,8 | 56 | | 37 | Dec/6 | 14 | 97.93 | 99.67 | 101.21(-0.07) | 100.85(-0.01) | 100.93(-0.14) | 100.7 | 1 | | 11 | 23(-0.9) | 30 | [-4] | [-8] | [-2] | -56 | -16 | RG | -0.4 | Wait | | (-5) | -9 | 4 | -13 | -12 | -0.8,14 | 56 | | 38 | Dec/6 | 13 | 97.93 | 99.67 | 101.28(-0.06) | 100.85(0) | 101.07(-0.01) | 100.63 | 1 | | 11 | 24(0.1) | 30 | [-4] | [0] | [-7] | -54 | -2 | RG | -0.7 | Wait | | (-5) | -1 | -11 | -15 | -16 | -1,21 | 56 | | 39 | Dec/6 | 12 | 97.93 | 99.67 | 101.34(-0.07) | 100.86(0.03) | 101.08(0.02) | 100.8 | 1.1 | | 11 | 24(-0.3) | 30 | [-4] | [3] | [-7] | -36 | 23 | RG | -0.4 | Wait | | (-4) | 1 | -17 | -4 | -9 | -0.9,37 | 56 | | 40 | Dec/6 | 11 | 97.93 | 99.67 | 101.41(-0.04) | 100.83(-0.08) | 101.06(0.09) | 101.07 | 1.2 | | 11 | 24(-0.1) | 40 | [-3] | [4] | [-2] | -16 | 31 | RG | 0 | Wait | | (-4) | 6 | -22 | 18 | 20 | -0.5,47 | 56 | | | | |
| 41 | Dec/6 | 10 | 97.93 | 99.67 | 101.45(0.02) | 100.91(-0.02) | 100.97(0.2) | 101.42 | 1.3 | | 11 | 24(-0.1) | 50 | [1] | [14] | [7] | -10 | 28 | UT | 0.7 | OpenLong | | (-1) | 13 | 0 | 20 | 20 | -0,40 | 56 | | 42 | Dec/6 | 9 | 97.93 | 99.67 | 101.43(0.03) | 100.93(-0.04) | 100.77(0.11) | 101.42 | 1.3 | | 11 | 24(-0.7) | 50 | [2] | [8] | [21] | -25 | -3 | UT | 1 | OpenLong? | | (1) | 7 | 46 | 14 | 20 | -0,25 | 56 | | 43 | Dec/5 | 15 | 97.64 | 99.39 | 101.4(0.03) | 100.97(-0.14) | 100.66(0.03) | 100.7 | 1.1 | | 11 | 25(-1) | 50 | [2] | [-0] | [2] | -69 | -92 | UT | 0.1 | OpenLong? | | (0) | 2 | 2 | 0 | 13 | -1.1,9 | 62 | | 44 | Dec/5 | 14 | 97.64 | 99.39 | 101.37(0.03) | 101.11(-0.13) | 100.63(0.03) | 100.67 | 1.1 | | 11 | 26(-1.7) | 50 | [2] | [-0] | [-1] | -70 | -92 | DR | 0.1 | OpenShort | | (2) | 2 | 3 | -6 | -7 | -1,5 | 62 | | 45 | Dec/5 | 13 | 97.64 | 99.39 | 101.34(0.03) | 101.24(-0.14) | 100.6(-0.25) | 100.62 | 1.1 | | 11 | 28(-1.1) | 50 | [2] | [-18] | [-0] | -68 | -161 | RG | 0 | Wait | | (2) | -16 | 8 | -11 | -14 | -1,7 | 62 | | | | |
| 46 | Dec/5 | 12 | 97.64 | 99.39 | 101.31(0.02) | 101.38(-0.18) | 100.85(-0.24) | 100.5 | 1 | | 11 | 29(-1) | 35 | [1] | [-19] | [-11] | -69 | -160 | DR | -0.4 | OpenShort | | (1) | -15 | -19 | -17 | -20 | -1,6 | 62 | | 47 | Dec/5 | 11 | 97.64 | 99.39 | 101.29(0.03) | 101.56(-0.14) | 101.09(-0.19) | 100.79 | 1.1 | | 11 | 30(-1.4) | 50 | [2] | [-14] | [-3] | -53 | -127 | DR | -0.4 | OpenShort | | (3) | -12 | 14 | -33 | -20 | -0.6,12 | 62 | | 48 | Dec/5 | 10 | 97.64 | 99.39 | 101.26(0.01) | 101.7(-0.13) | 101.28(-0.31) | 100.57 | 1.1 | | 11 | 31(-0.3) | 40 | [1] | [-22] | [-5] | -35 | -156 | DR | -0.8 | OpenShort | | (2) | -19 | 2 | -12 | -20 | -0.8,35 | 62 | | 49 | Dec/5 | 9 | 97.64 | 99.39 | 101.25(0.03) | 101.83(-0.16) | 101.6(-0.27) | 100.54 | 1.1 | | 11 | 31(-0.8) | 20 | [2] | [-20] | [-33] | -18 | -165 | DR | -1.2 | OpenShort? | | (1) | -17 | -83 | -6 | -20 | -0.8,52 | 62 | | 50 | Dec/4 | 15 | 97.35 | 99.2 | 101.22(0.1) | 101.83(0) | 101.87(-0.04) | 101.85 | 1.7 | | 13 | 32(-1.5) | 50 | [6] | [2] | [5] | 46 | -48 | UT | -0 | OpenLong? | | (6) | -3 | 12 | 15 | -11 | 0.7,78 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|