TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $88.4000 One month high (close): $105.0150

TROW Daily Change: 1.44% Daily StdDev 1.44% TROW EMA_5_Trend: 1.6% 10Minute StdDev: $2.441

Latest Price : $95.65(1.44%)

Tue. Nov 7, 2023($0.9) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.9) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($2.4)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	96.55	92.74	93.74(0.29)	95.67(0.15)	96.21(-0.1)	95.76	-0.2	-23	49(-1.5)	-25	[20]	[3]	[-13]	56	-140	CR	-0.2	HoldShort?	(16)	-7	-28	-9	-20	0.8,86	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.74(weak_hourly_sma_20 -2.11%) Resistance Levels: 96.55(daily_ema_20 0.82%)

2	Nov/3	14	96.55	92.74	93.47(0.31)	95.53(0.2)	96.31(-0.1)	96.21	-0.1	-23	50(0)	-10	[22]	[5]	[-0]	72	-93	RG	-0	Wait	(21)	-7	1	-5	3	1.1,94	38
3	Nov/3	13	96.55	92.74	93.18(0.32)	95.34(0.28)	96.41(0.4)	96.2	-0.1	-23	50(0.5)	10	[22]	[42]	[-7]	75	67	CR	-0.1	HoldShort	(19)	28	-22	-6	10	1.2,95	38
4	Nov/3	12	96.55	92.74	92.88(0.35)	95.07(0.34)	96.03(0.5)	96.55	0	-23	50(1.9)	25	[24]	[52]	[6]	84	143	UT	0.2	OpenLong	(22)	35	14	-8	20	1.5,96	38
5	Nov/3	11	96.55	92.74	92.56(0.33)	94.75(0.57)	95.55(0.43)	96.33	-0	-23	48(2.2)	25	[23]	[55]	[1]	86	156	UT	0.3	OpenLong	(21)	30	4	0	-6	1.6,96	38

6	Nov/3	10	96.55	92.74	92.26(0.33)	94.21(0.67)	95.14(0.41)	96.27	-0.1	-23	46(3.4)	20	[23]	[57]	[-7]	93	169	CR	0.5	OpenShort	(21)	29	-27	2	14	1.8,98	38
7	Nov/3	9	96.55	92.74	91.96(0.39)	93.58(0.74)	94.75(0.52)	96.7	0	-23	42(5.2)	25	[27]	[68]	[59]	107	221	UT	0.9	HoldLong?	(22)	36	155	3	20	2.3,99	38
8	Nov/2	15	96.85	92.74	91.6(0.21)	92.89(0.42)	94.26(0.15)	94.29	-0.5	-27	37(2.5)	5	[15]	[27]	[1]	86	92	RG	0	Wait?	(16)	10	4	-7	14	1.5,98	33
9	Nov/2	14	96.85	92.74	91.41(0.21)	92.5(0.39)	94.12(0.19)	94.22	-0.5	-27	35(2.3)	10	[15]	[29]	[2]	88	122	RG	0.1	Wait	(13)	13	1	-10	20	1.6,98	33
10	Nov/2	13	96.85	92.74	91.22(0.22)	92.14(0.36)	93.94(0.71)	94.2	-0.5	-27	32(2.8)	25	[15]	[64]	[2]	97	281	TP	0.2	OpenShort	(13)	50	-8	-9	20	1.9,99	33

11	Nov/2	12	96.85	92.74	91.02(0.25)	91.81(0.45)	93.28(0.94)	94.33	-0.5	-27	30(3.8)	25	[18]	[84]	[8]	108	342	UT	0.7	HoldLong	(15)	66	4	-4	20	2.3,100	33
12	Nov/2	11	96.85	92.74	90.79(0.25)	91.4(0.43)	92.41(0.97)	94.27	-0.5	-27	26(5.3)	25	[18]	[85]	[30]	118	370	UT	1.5	HoldLong	(16)	68	45	26	20	2.7,100	33
13	Nov/2	10	96.85	92.74	90.56(0.22)	91.01(0.36)	91.52(0.72)	93.57	-0.7	-27	21(4.8)	25	[15]	[65]	[23]	124	284	UT	2	HoldLong	(14)	50	15	50	20	3,99	33
14	Nov/2	9	96.85	92.74	90.36(0.23)	90.68(0.34)	90.87(0.59)	93.35	-0.7	-27	16(7.2)	25	[16]	[55]	[73]	119	234	UT	3.2	HoldLong?	(13)	41	166	41	20	3.8,74	33
15	Nov/1	15	97.23	92.99	90.15(0.04)	90.37(0.08)	90.87(0)	90.86	-1.3	-32	9(0.6)	-0	[3]	[-1]	[22]	39	34	RG	1.2	SmallShort?	(6)	0	59	-1	20	1.7,46	19

16	Nov/1	14	97.23	92.99	90.11(0.1)	90.3(-0.03)	90.34(-0.07)	89.98	-1.4	-32	8(-3.5)	-30	[7]	[-9]	[-5]	-26	-154	DR	-0.9	OpenShort	(0)	-5	7	-31	-20	-0.3,32	19
17	Nov/1	13	97.23	92.99	90.02(0.07)	90.33(0.01)	90.4(-0.12)	89.88	-1.5	-32	11(-1.3)	-50	[5]	[-12]	[-17]	-4	-140	DR	-0.9	OpenShort	(6)	-9	-29	-29	-20	-0.2,51	19
18	Nov/1	12	97.23	92.99	89.96(0.08)	90.33(0)	90.51(0.02)	90.31	-1.4	-32	13(-0.7)	-35	[6]	[-1]	[-9]	41	-51	DR	-0.3	OpenShort	(6)	2	-24	-6	-1	0.5,78	19
19	Nov/1	11	97.23	92.99	89.89(0.1)	90.32(0.02)	90.49(0.1)	90.67	-1.3	-32	13(-0.3)	-15	[7]	[6]	[-4]	67	-2	CR	0.3	HoldShort	(6)	7	-16	-2	20	1.2,87	19
20	Nov/1	10	97.23	92.99	89.8(0.12)	90.3(0.09)	90.4(0.18)	90.91	-1.3	-32	14(0.5)	25	[9]	[14]	[18]	83	29	UT	0.7	HoldLong	(7)	13	45	6	20	1.6,93	19

21	Nov/1	9	97.23	92.99	89.69(0.07)	90.22(0.04)	90.24(-0.03)	90.23	-1.4	-32	13(-0.3)	-35	[5]	[-4]	[-5]	59	-34	DR	-0	OpenShort?	(5)	-2	-13	2	-8	0.8,89	19
22	Oct/31	15	97.79	93.68	89.63(0.07)	90.18(0.09)	90.27(0.17)	90.42	-1.5	-32	14(-0.2)	-5	[5]	[11]	[6]	72	57	RG	0.2	Wait?	(6)	13	13	12	-2	1.2,92	16
23	Oct/31	14	97.79	93.68	89.57(-0.18)	90.1(0.08)	90.12(-0.04)	90.22	-1.6	-32	14(-8.4)	-50	[-13]	[-9]	[1]	64	276	DP	0.2	OpenShort	(4)	-3	-1	9	-4	1,89	16
24	Oct/31	13	97.79	93.68	89.73(-0.19)	90.03(0.11)	90.16(-0.04)	90.23	-1.6	-32	22(-6.3)	-50	[-14]	[-8]	[2]	53	280	DP	0.1	OpenShort	(-12)	-3	2	14	-8	0.5,90	16
25	Oct/31	12	97.79	93.68	89.9(-0.17)	89.93(0.02)	90.16(0)	90.2	-1.6	-32	28(-4)	-50	[-13]	[-8]	[1]	36	236	DP	0	OpenShort	(-12)	0	-5	9	14	0.2,81	16

26	Oct/31	11	97.79	93.68	90.05(-0.17)	89.91(0.23)	90.2(0.12)	90.27	-1.6	-32	32(-3.1)	-50	[-13]	[8]	[14]	37	263	UR	0	SmallShort	(-11)	9	41	11	-20	0.1,84	16
27	Oct/31	10	97.79	93.68	90.2(-0.24)	89.7(0.09)	90.09(-0.01)	89.67	-1.7	-32	36(-3.7)	-50	[-18]	[-8]	[-16]	12	227	DT	-0.2	OpenShort	(-13)	-1	-49	13	-20	-0.3,69	16
28	Oct/31	9	97.79	93.68	90.42(-0.18)	89.62(0.18)	90.1(0.21)	90.4	-1.5	-32	39(-2.9)	-50	[-13]	[13]	[3]	9	282	UR	0.2	SmallShort?	(-12)	15	-5	16	20	-0,59	16
29	Oct/30	15	98.3	94.68	90.58(-0.2)	89.46(0.19)	89.91(0.28)	90.47	-1.7	-32	42(-4.3)	-50	[-15]	[18]	[12]	3	318	UR	0.3	SmallShort?	(-12)	21	20	16	20	-0.1,55	14
30	Oct/30	14	98.3	94.68	90.76(-0.2)	89.29(0.13)	89.66(0.04)	90.17	-1.7	-32	46(-1.8)	-50	[-15]	[-2]	[14]	-28	181	DP	0.2	OpenShort	(-14)	3	28	6	20	-0.3,30	14

31	Oct/30	13	98.3	94.68	90.94(-0.21)	89.17(0.1)	89.62(0.34)	89.76	-1.8	-32	48(-1.3)	-50	[-15]	[18]	[7]	-38	223	UR	0.1	SmallShort	(-13)	25	12	7	20	-0.5,25	14
32	Oct/30	12	98.3	94.68	91.13(-0.22)	89.08(0.06)	89.32(0.2)	89.59	-1.9	-32	50(-0.6)	-50	[-16]	[7]	[5]	-46	152	UR	0.1	SmallShort	(-15)	15	4	5	20	-0.7,22	14
33	Oct/30	11	98.3	94.68	91.33(-0.24)	89.03(-0.44)	89.14(0.13)	89.53	-1.9	-32	50(-0.5)	-50	[-17]	[-17]	[19]	-46	127	DP	0.2	OpenShort	(-14)	9	18	15	20	-0.8,24	14
34	Oct/30	10	98.3	94.68	91.55(-0.27)	89.42(-0.49)	89.02(0.1)	89.27	-1.9	-32	51(-0.2)	-50	[-20]	[-22]	[-7]	-59	103	DT	0.1	OpenShort	(-16)	7	-48	10	20	-1,16	14
35	Oct/30	9	98.3	94.68	91.8(-0.23)	89.86(-0.37)	88.93(0.26)	89.98	-1.8	-32	51(-0.6)	-40	[-17]	[-5]	[50]	-60	153	DP	0.4	OpenShort?	(-15)	19	122	11	20	-0.8,10	14

36	Oct/27	15	99.04	95.68	92.01(-0.38)	90.19(-0.56)	88.7(-0.17)	88.21	-2.5	-26	51(-1)	-50	[-28]	[-47]	[-15]	-90	-7	DT	-0.2	HoldShort?	(-21)	-12	-36	3	-20	-1.6,0	12
37	Oct/27	14	99.04	95.68	92.36(-0.38)	90.7(-0.56)	88.85(-0.08)	88.73	-2.3	-26	52(0.8)	-50	[-22]	[-34]	[-5]	-90	-45	DT	-0.1	HoldShort	(-22)	-5	-11	6	-20	-1.6,0	12
38	Oct/27	13	99.04	95.68	92.71(-0.35)	91.21(-0.52)	88.92(-0.98)	88.89	-2.3	-26	52(1.9)	-50	[-20]	[-84]	[-3]	-93	-309	DT	-0	OpenShort	(-24)	-57	5	8	-20	-1.7,0	12
39	Oct/27	12	99.04	95.68	93.04(-0.37)	91.69(-0.6)	89.8(-1.11)	88.82	-2.3	-26	50(4.3)	-50	[-21]	[-94]	[-7]	-98	-361	DT	-0.4	OpenShort	(-24)	-64	-4	13	-20	-1.9,0	12
40	Oct/27	11	99.04	95.68	93.39(-0.35)	92.24(-0.51)	90.81(-0.95)	88.88	-2.3	-26	45(5.2)	-50	[-20]	[-82]	[-14]	-108	-373	DT	-1	HoldShort	(-22)	-55	-1	-14	-20	-2.3,0	12

41	Oct/27	10	99.04	95.68	93.72(-0.41)	92.71(-0.6)	91.68(-1.1)	88.89	-2.3	-26	40(10.3)	-50	[-24]	[-94]	[-22]	-116	-391	DT	-1.6	HoldShort	(-22)	-64	-16	-16	-20	-2.7,2	12
42	Oct/27	9	99.04	95.68	94.11(-0.34)	93.27(-0.38)	92.7(-0.86)	89.12	-2.3	-26	30(7.4)	-50	[-20]	[-73]	[-113]	-137	-410	DT	-2.7	HoldShort?	(-23)	-50	-278	-20	-20	-3.8,8	12
43	Oct/26	15	99.91	96.95	94.43(-0.15)	93.63(-0.04)	93.5(-0.09)	93.4	-1.8	-21	23(-5.4)	-50	[-9]	[-14]	[-6]	-66	12	DT	-0.1	OpenShort?	(-10)	-5	-18	4	-5	-1,9	25
44	Oct/26	14	99.91	96.95	94.57(-0.11)	93.67(-0.06)	93.58(-0.1)	93.67	-1.7	-21	28(-0.2)	-50	[-7]	[-15]	[8]	-67	-14	DP	0.1	OpenShort	(-9)	-6	24	-3	11	-0.9,6	25
45	Oct/26	13	99.91	96.95	94.67(-0.16)	93.73(-0.12)	93.67(-0.09)	93.3	-1.8	-21	28(0.2)	-50	[-10]	[-17]	[0]	-77	-3	DT	-0.4	HoldShort	(-9)	-6	4	-3	-4	-1.3,6	25

46	Oct/26	12	99.91	96.95	94.82(-0.18)	93.84(-0.19)	93.75(-0.1)	93.24	-1.8	-21	28(-0.1)	-50	[-11]	[-20]	[-16]	-79	-15	DT	-0.5	HoldShort	(-10)	-6	-44	-5	-9	-1.5,9	25
47	Oct/26	11	99.91	96.95	94.99(-0.14)	94.02(-0.19)	93.84(0.11)	93.92	-1.6	-21	28(-1.1)	-50	[-9]	[-7]	[7]	-59	58	DP	0.1	OpenShort	(-9)	7	8	9	20	-1,16	25
48	Oct/26	10	99.91	96.95	95.12(-0.14)	94.2(-0.2)	93.74(-0.01)	93.79	-1.6	-21	29(0.3)	-50	[-9]	[-14]	[-10]	-68	-1	DT	0	OpenShort	(-10)	-1	-22	-23	10	-1.2,12	25
49	Oct/26	9	99.91	96.95	95.25(-0.12)	94.39(-0.15)	93.75(-0.05)	94.13	-1.6	-21	29(0.4)	-50	[-7]	[-15]	[8]	-64	-11	DP	0.4	OpenShort?	(-9)	-3	32	-21	15	-1,11	25
50	Oct/25	15	100.49	97.92	95.36(-0.14)	94.53(-0.21)	93.8(-0.14)	93.64	-2	-19	28(-1.1)	-50	[-9]	[-23]	[-8]	-87	-74	DT	-0.2	HoldShort?	(-9)	-9	-2	-29	-20	-1.6,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI