TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.0500 One month high (close): $110.6600

TROW Daily Change: -2.62% Daily StdDev 1.65% TROW EMA_5_Trend: -1.2% 10Minute StdDev: $1.4987

Latest Price : $98.05(-2.62%)

Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	102.84	101.82	100.38(-0.17)	99.28(-0.38)	98.45(-0.13)	98.19	-1.9	-11	59(3.1)	-50	[-10]	[-25]	[-7]	-87	-85	DT	-0.2	OpenShort?	(-13)	-8	-22	4	1	-1.5,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.28(hourly_sma_10 1.11%) 100.38(hourly_sma_20 2.23%) 101.82(daily_ema_10 3.7%) 102.84(daily_ema_20 4.74%)

2	Oct/18	14	102.84	101.82	100.55(-0.1)	99.66(-0.29)	98.58(-0.12)	98.54	-1.8	-11	56(3)	-50	[-6]	[-21]	[1]	-87	-130	DP	-0	OpenShort	(-9)	-7	4	5	-19	-1.5,1	36
3	Oct/18	13	102.84	101.82	100.65(-0.11)	99.95(-0.22)	98.7(-0.44)	98.47	-1.8	-11	53(4.1)	-50	[-7]	[-38]	[-5]	-93	-220	DT	-0.2	OpenShort	(-7)	-27	-1	2	-20	-1.7,0	36
4	Oct/18	12	102.84	101.82	100.76(-0.11)	100.17(-0.22)	99.14(-0.45)	98.49	-1.8	-11	49(4.9)	-50	[-7]	[-39]	[-7]	-98	-232	DT	-0.5	OpenShort	(-7)	-27	-4	-0	-20	-1.9,0	36
5	Oct/18	11	102.84	101.82	100.87(-0.14)	100.39(-0.15)	99.59(-0.53)	98.55	-1.8	-11	44(5.7)	-50	[-9]	[-42]	[-16]	-103	-222	DT	-1	HoldShort	(-7)	-32	-15	-20	-20	-2.1,0	36

6	Oct/18	10	102.84	101.82	101.01(-0.15)	100.54(-0.23)	100.12(-0.66)	98.8	-1.6	-11	39(6.3)	-50	[-9]	[-52]	[-19]	-100	-235	DT	-1.4	HoldShort	(-8)	-40	-25	-24	-20	-2.3,8	36
7	Oct/18	9	102.84	101.82	101.16(-0.15)	100.77(-0.25)	100.79(-0.41)	99.2	-1.5	-11	32(3)	-50	[-9]	[-38]	[-40]	-97	-143	DT	-2	OpenShort?	(-9)	-25	-91	-31	-20	-2.5,16	36
8	Oct/17	15	103.37	102.24	101.31(-0.11)	101.02(-0.16)	101.2(0.01)	100.69	-1	-9	29(-0.2)	-50	[-7]	[-7]	[-2]	-42	52	DT	-0.7	OpenShort?	(-5)	1	-1	-18	12	-0.9,31	43
9	Oct/17	14	103.37	102.24	101.42(-0.09)	101.18(-0.21)	101.19(-0.02)	100.7	-1	-9	30(-0.5)	-50	[-6]	[-10]	[-10]	-27	15	DT	-0.6	OpenShort	(-7)	-1	-29	-2	7	-0.9,46	43
10	Oct/17	13	103.37	102.24	101.51(-0.05)	101.39(-0.1)	101.21(0.23)	101.19	-0.8	-9	30(-0.5)	-50	[-3]	[9]	[-11]	-4	78	RG	-0	Wait	(-4)	14	-45	19	7	-0.4,56	43

11	Oct/17	12	103.37	102.24	101.51(0)	101.49(0.06)	100.98(0.24)	101.94	-0.5	-9	31(-0.2)	-5	[0]	[16]	[15]	12	100	UR	1.2	SmallShort	(-1)	15	28	26	20	0.5,49	43
12	Oct/17	11	103.37	102.24	101.56(-0.08)	101.43(0.08)	100.74(-0.09)	101.47	-0.7	-9	31(-2.3)	-45	[-5]	[-5]	[18]	-20	47	DP	0.9	OpenShort	(-2)	-6	48	20	-14	-0.1,33	43
13	Oct/17	10	103.37	102.24	101.64(-0.11)	101.43(0)	100.83(-0.34)	100.67	-1	-9	33(0.1)	-50	[-7]	[-23]	[-6]	-62	-75	DT	-0.2	OpenShort	(-8)	-21	-2	-8	-20	-1.1,16	43
14	Oct/17	9	103.37	102.24	101.75(-0.1)	101.43(0)	101.17(-0.39)	100.7	-1	-9	33(0.4)	-50	[-6]	[-26]	[6]	-67	-98	DP	-0.5	OpenShort?	(-7)	-24	41	-27	-20	-1.2,13	43
15	Oct/16	15	103.85	102.22	101.85(-0.15)	101.35(-0.14)	101.57(-0.46)	100.03	-1.4	-12	33(4.9)	-50	[-9]	[-38]	[-29]	-80	-144	DT	-1.8	OpenShort?	(-8)	-28	-55	-35	-20	-2.1,23	42

16	Oct/16	14	103.85	102.22	102(-0.16)	101.49(-0.07)	102.04(-0.08)	100.94	-1	-12	28(-4.1)	-50	[-10]	[-12]	[-24]	-39	40	DT	-1.4	OpenShort	(-6)	-5	-56	-21	-19	-1.4,46	42
17	Oct/16	13	103.85	102.22	102.16(-0.1)	101.56(-0.04)	102.12(0.24)	101.87	-0.7	-12	32(-3)	-50	[-6]	[9]	[-4]	13	130	RG	-0.3	Wait	(-8)	15	-24	11	20	-0.3,70	42
18	Oct/16	12	103.85	102.22	102.26(-0.08)	101.6(-0.07)	101.88(0.32)	102.27	-0.6	-12	35(-1.9)	-50	[-5]	[13]	[-0]	25	160	RG	0.4	Wait	(-6)	20	-28	28	20	0,75	42
19	Oct/16	11	103.85	102.22	102.34(-0.04)	101.67(0.05)	101.55(0.44)	102.74	-0.4	-12	37(-1.6)	-10	[-2]	[25]	[23]	23	188	UR	1.2	SmallShort	(-3)	27	34	37	20	0.4,63	42
20	Oct/16	10	103.85	102.22	102.38(-0.12)	101.62(-0.01)	101.11(0.17)	102.18	-0.6	-12	38(-3.2)	-50	[-7]	[5]	[21]	-20	141	UR	1	SmallShort	(-6)	10	40	25	20	-0.2,35	42

21	Oct/16	9	103.85	102.22	102.5(-0.18)	101.63(-0.07)	100.94(-0.06)	101.52	-0.8	-12	41(-3.9)	-50	[-11]	[-12]	[20]	-60	65	DP	0.5	OpenShort?	(-9)	-4	53	13	4	-0.9,13	42
22	Oct/13	15	104.3	102.68	102.68(-0.22)	101.7(-0.24)	101(-0.33)	100.64	-1.3	-12	45(0.2)	-50	[-13]	[-34]	[-1]	-89	-63	DT	-0.3	HoldShort?	(-14)	-20	3	1	-20	-1.6,1	37
23	Oct/13	14	104.3	102.68	102.91(-0.21)	101.94(-0.22)	101.33(-0.45)	100.59	-1.3	-12	45(1.3)	-50	[-13]	[-40]	[-7]	-95	-134	DT	-0.6	OpenShort	(-14)	-27	-7	-5	-20	-1.8,0	37
24	Oct/13	13	104.3	102.68	103.13(-0.21)	102.16(-0.2)	101.79(-0.35)	100.71	-1.3	-12	44(2.1)	-50	[-13]	[-33]	[-17]	-98	-109	DT	-0.9	OpenShort	(-14)	-21	-34	-10	-20	-1.9,0	37
25	Oct/13	12	104.3	102.68	103.35(-0.15)	102.36(-0.15)	102.15(-0.18)	101.27	-1.1	-12	42(2.7)	-50	[-9]	[-21]	[-15]	-93	-96	DT	-0.7	OpenShort	(-12)	-11	-29	-12	-20	-1.8,2	37

26	Oct/13	11	104.3	102.68	103.51(-0.12)	102.51(-0.24)	102.33(-0.09)	101.75	-0.9	-12	39(2.6)	-50	[-7]	[-17]	[-11]	-80	-74	DT	-0.5	OpenShort	(-9)	-6	-33	-0	3	-1.6,10	37
27	Oct/13	10	104.3	102.68	103.63(-0.08)	102.76(-0.17)	102.42(-0.13)	102.29	-0.7	-12	36(1.3)	-50	[-5]	[-17]	[-11]	-69	-84	DT	-0.1	OpenShort	(-6)	-8	-36	5	-1	-1.3,14	37
28	Oct/13	9	104.3	102.68	103.71(-0.01)	102.93(-0.08)	102.55(0.03)	102.9	-0.5	-12	35(0.4)	-25	[-1]	[-4]	[12]	-57	-62	DP	0.4	OpenShort?	(-3)	2	25	12	14	-0.8,13	37
29	Oct/12	15	104.74	103.12	103.72(-0.02)	103.01(-0.13)	102.52(-0.03)	102.48	-0.8	-10	35(1.6)	-45	[-1]	[-7]	[5]	-79	-107	DP	-0	OpenShort?	(-3)	-2	17	-3	-7	-1.3,4	41
30	Oct/12	14	104.74	103.12	103.74(-0.07)	103.14(-0.21)	102.55(-0.14)	102.19	-0.9	-10	33(2.3)	-50	[-4]	[-17]	[-0]	-85	-116	DT	-0.4	OpenShort	(-3)	-8	3	-0	-17	-1.6,5	41

31	Oct/12	13	104.74	103.12	103.81(-0.06)	103.36(-0.29)	102.69(-0.41)	102.14	-0.9	-10	31(2.6)	-50	[-4]	[-36]	[-21]	-93	-202	DT	-0.6	OpenShort	(-4)	-25	-54	-9	-20	-1.9,5	41
32	Oct/12	12	104.74	103.12	103.87(0.01)	103.66(-0.21)	103.11(-0.18)	103.05	-0.6	-10	28(-0.3)	-40	[1]	[-18]	[5]	-70	-134	RG	-0.1	Wait	(-1)	-11	18	-8	6	-1,5	41
33	Oct/12	11	104.74	103.12	103.86(0.02)	103.88(-0.21)	103.3(-0.19)	102.74	-0.7	-10	29(-1)	-50	[1]	[-19]	[-7]	-84	-177	DR	-0.7	HoldShort	(-1)	-11	4	-31	-20	-1.4,1	41
34	Oct/12	10	104.74	103.12	103.86(0)	104.1(-0.25)	103.5(-0.23)	102.68	-0.7	-10	30(-0.1)	-50	[0]	[-23]	[-10]	-66	-167	DR	-1	OpenShort	(1)	-14	-10	-23	-20	-1.4,19	41
35	Oct/12	9	104.74	103.12	103.84(0.03)	104.36(-0.15)	103.74(-0.28)	102.84	-0.7	-10	30(-1.5)	-50	[2]	[-22]	[-36]	-46	-198	DR	-1	OpenShort?	(1)	-17	-82	-17	-20	-1.2,34	41

36	Oct/11	15	105.1	103.26	103.81(0.11)	104.52(0.02)	104.03(-0.18)	104.24	-0.3	-9	31(-1.6)	-10	[7]	[-9]	[2]	9	-112	RG	0.2	Wait?	(6)	-11	14	-6	-19	0.5,46	43
37	Oct/11	14	105.1	103.26	103.7(0.12)	104.5(0.02)	104.22(-0.22)	104.01	-0.4	-9	33(-3.2)	-15	[7]	[-11]	[-0]	2	-141	RG	-0.2	Wait	(6)	-13	17	-19	-20	0.3,44	43
38	Oct/11	13	105.1	103.26	103.58(0.14)	104.48(0.04)	104.45(-0.26)	103.72	-0.5	-9	36(-5.2)	-30	[8]	[-13]	[-10]	5	-191	DR	-0.7	OpenShort	(6)	-16	-4	-27	-20	0.1,52	43
39	Oct/11	12	105.1	103.26	103.44(0.15)	104.44(0.08)	104.72(-0.27)	103.78	-0.4	-9	41(-4.2)	-40	[9]	[-12]	[-21]	28	-184	DR	-0.8	OpenShort	(9)	-16	-37	-21	-20	0.3,70	43
40	Oct/11	11	105.1	103.26	103.29(0.12)	104.36(0.1)	104.72(0)	104.42	-0.2	-9	45(0)	-40	[7]	[5]	[-17]	60	-7	CR	-0.4	HoldShort	(11)	0	-42	-11	-18	0.8,90	43

41	Oct/11	10	105.1	103.26	103.17(0.15)	104.26(0.18)	105(0.2)	105.15	0	-9	45(1.8)	-5	[9]	[20]	[-0]	86	92	RG	0.1	Wait	(10)	12	-4	-6	20	1.5,98	43
42	Oct/11	9	105.1	103.26	103.02(0.18)	104.07(0.22)	104.79(0.27)	105.21	0	-9	44(2.3)	15	[11]	[26]	[6]	92	101	UT	0.3	OpenLong?	(10)	16	11	-1	20	1.7,99	43
43	Oct/10	15	105.33	103.19	102.83(0.19)	103.84(0.25)	104.51(0.35)	105.02	-0.1	-10	41(3.7)	5	[11]	[32]	[-0]	93	111	RG	0.4	Wait?	(11)	21	-8	1	20	1.8,98	38
44	Oct/10	14	105.33	103.19	102.63(0.23)	103.58(0.26)	104.15(0.41)	105.16	-0.1	-10	38(1.6)	25	[14]	[36]	[19]	105	126	UT	0.9	HoldLong	(12)	24	41	6	20	2.2,100	38
45	Oct/10	9	105.33	103.19	102.39(0.19)	103.31(0.2)	103.72(0.18)	104.46	-0.3	-10	36(1.6)	15	[11]	[20]	[12]	95	60	UT	0.7	OpenLong?	(14)	11	25	7	20	1.8,100	38

46	Oct/9	15	105.57	103	102.2(0.15)	103.1(0.19)	103.53(0.17)	104.04	-0.5	-13	34(3.6)	-5	[9]	[17]	[5]	89	76	RG	0.5	Wait?	(11)	10	8	4	20	1.7,96	30
47	Oct/9	14	105.57	103	102.05(0.11)	102.9(0.22)	103.35(0.2)	103.9	-0.5	-13	31(2.9)	5	[7]	[19]	[15]	88	121	RG	0.6	Wait	(9)	12	43	-4	20	1.9,90	30
48	Oct/9	13	105.57	103	101.94(0.09)	102.67(0.21)	103.14(0.14)	103.18	-0.7	-13	28(0.7)	-10	[5]	[14]	[6]	75	66	RG	0	Wait	(5)	8	10	25	-14	1.4,90	30
49	Oct/9	12	105.57	103	101.85(0.09)	102.45(0.21)	103(0.08)	103	-0.8	-13	27(0.7)	-35	[5]	[11]	[-6]	77	43	CR	0	OpenShort	(6)	5	-28	26	-6	1.3,94	30
50	Oct/9	11	105.57	103	101.76(0.12)	102.24(0.16)	102.92(0.25)	103.48	-0.6	-13	26(3.2)	5	[7]	[20]	[14]	100	115	RG	0.7	Wait	(7)	15	14	33	20	2,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI