TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $100.0200 One month high (close): $111.9000

TROW Daily Change: -4.39% Daily StdDev 1.7% TROW EMA_5_Trend: -0.63% 10Minute StdDev: $1.8532

Latest Price : $100.02(-4.39%)

Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	107.14	104.55	103.66(-0.27)	102.33(-0.41)	100.96(-0.41)	100.08	-2.2	-18	57(4.6)	-50	[-16]	[-46]	[-12]	-100	-185	DT	-0.5	HoldShort?	(-19)	-24	-23	3	-20	-2,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.33(hourly_sma_10 2.25%) 103.66(hourly_sma_20 3.58%) 104.55(daily_ema_10 4.47%) 107.14(daily_ema_20 7.05%)

2	Oct/3	14	107.14	104.55	103.94(-0.18)	102.75(-0.39)	101.38(-0.54)	100.46	-2.1	-18	52(6.6)	-50	[-11]	[-51]	[-18]	-103	-285	DT	-0.6	HoldShort	(-16)	-32	-37	3	-20	-2.1,0	27
3	Oct/3	13	107.14	104.55	104.13(-0.15)	103.15(-0.3)	101.93(-0.66)	101.09	-1.9	-18	45(5.7)	-50	[-9]	[-55]	[-12]	-103	-305	DT	-0.6	HoldShort	(-10)	-39	-18	3	-20	-2.1,0	27
4	Oct/3	12	107.14	104.55	104.29(-0.14)	103.46(-0.27)	102.61(-0.57)	101.39	-1.8	-18	40(5.8)	-50	[-8]	[-49]	[-15]	-108	-283	DT	-1	HoldShort	(-8)	-34	-21	-5	-20	-2.3,0	27
5	Oct/3	11	107.14	104.55	104.44(-0.14)	103.74(-0.33)	103.2(-0.5)	101.75	-1.7	-18	34(6.3)	-50	[-8]	[-47]	[-18]	-113	-245	DT	-1.3	HoldShort	(-8)	-29	-27	-22	-20	-2.5,0	27

6	Oct/3	10	107.14	104.55	104.59(-0.09)	104.08(-0.24)	103.72(-0.37)	102.21	-1.6	-18	28(5.1)	-50	[-5]	[-36]	[-27]	-113	-233	DT	-1.7	HoldShort	(-7)	-22	-54	-20	-20	-2.7,5	27
7	Oct/3	9	107.14	104.55	104.68(-0.02)	104.33(-0.19)	104.11(-0.24)	103.15	-1.3	-18	22(1.5)	-50	[-1]	[-25]	[-31]	-94	-188	DT	-1.3	OpenShort?	(-3)	-14	-77	-13	-20	-2.1,9	27
8	Oct/2	15	107.75	105.61	104.7(0.03)	104.53(-0.12)	104.36(0.05)	104.49	-1.2	-14	21(-4)	-35	[2]	[-3]	[3]	-48	-38	RG	0.2	Wait?	(3)	3	4	-1	19	-0.3,10	31
9	Oct/2	14	107.75	105.61	104.67(0.05)	104.66(-0.13)	104.31(0.04)	104.42	-1.2	-14	25(-1.7)	-30	[3]	[-3]	[3]	-54	-62	RG	0.2	Wait	(2)	3	9	-7	13	-0.4,6	31
10	Oct/2	13	107.75	105.61	104.62(0.04)	104.8(-0.18)	104.27(-0.16)	104.26	-1.3	-14	27(-1.6)	-50	[3]	[-17]	[-2]	-56	-114	DR	-0	OpenShort	(2)	-10	1	-11	-1	-0.5,7	31

11	Oct/2	12	107.75	105.61	104.58(0.07)	104.99(-0.13)	104.44(-0.12)	104.24	-1.3	-14	28(-2.9)	-50	[4]	[-13]	[-7]	-46	-134	DR	-0.3	OpenShort	(2)	-7	-10	-13	-20	-0.4,14	31
12	Oct/2	11	107.75	105.61	104.51(0.07)	104.99(0)	104.57(-0.13)	104.41	-1.2	-14	31(-2.4)	-40	[4]	[-9]	[-4]	-33	-115	DR	-0.2	OpenShort	(5)	-8	11	-21	-20	-0.1,20	31
13	Oct/2	10	107.75	105.61	104.44(0.05)	105.13(-0.01)	104.71(-0.31)	104.21	-1.3	-14	34(-1.7)	-50	[3]	[-21]	[-9]	-24	-152	DR	-0.5	OpenShort	(4)	-19	-2	-21	-20	-0.2,31	31
14	Oct/2	9	107.75	105.61	104.39(0.07)	105.14(0.01)	105.04(-0.28)	104.24	-1.3	-14	35(-1.6)	-50	[4]	[-18]	[-23]	-7	-154	DR	-0.8	OpenShort?	(4)	-17	-47	-21	-20	-0.2,48	31
15	Sep/29	15	108.16	106.04	104.32(0.1)	105.13(0.03)	105.34(-0.18)	105.06	-1.1	-13	37(0.8)	-40	[6]	[-11]	[-1]	29	-79	DR	-0.3	OpenShort?	(7)	-11	10	-19	-12	0.7,61	33

16	Sep/29	14	108.16	106.04	104.22(0.07)	105.1(0.08)	105.53(-0.16)	104.89	-1.1	-13	36(-0.2)	-50	[4]	[-9]	[-10]	39	-54	DR	-0.6	OpenShort	(5)	-10	-12	-20	-20	0.7,71	33
17	Sep/29	13	108.16	106.04	104.15(0.07)	105.02(0.14)	105.7(0.14)	105.1	-1.1	-13	36(0.6)	-50	[4]	[12]	[-17]	56	53	CR	-0.6	HoldShort	(5)	9	-37	-17	-20	0.9,83	33
18	Sep/29	12	108.16	106.04	104.08(0.1)	104.87(0.18)	105.55(0.29)	105.74	-0.8	-13	36(2.5)	-25	[6]	[22]	[-2]	85	132	CR	0.2	OpenShort	(7)	18	-8	-6	18	1.6,95	33
19	Sep/29	11	108.16	106.04	103.98(0.08)	104.68(0.23)	105.24(0.3)	105.88	-0.8	-13	33(3.7)	-25	[5]	[24]	[2]	98	175	TP	0.7	OpenShort	(7)	18	-11	17	20	2,98	33
20	Sep/29	10	108.16	106.04	103.9(0.09)	104.44(0.27)	104.93(0.29)	106.07	-0.7	-13	29(5.8)	5	[6]	[25]	[15]	107	192	RG	1.4	SmallShort	(6)	18	21	20	20	2.6,92	33

21	Sep/29	9	108.16	106.04	103.81(0.03)	104.16(0.25)	104.63(0.26)	105.7	-0.9	-13	24(2.6)	-15	[2]	[22]	[33]	103	217	RG	1.6	SmallShort?	(4)	16	80	19	20	2.8,83	33
22	Sep/28	15	108.52	106.48	103.78(-0.06)	103.9(0.13)	104.36(0.14)	104.31	-1.5	-14	21(-3.5)	-50	[-4]	[8]	[2]	48	148	UR	-0.1	SmallShort?	(-2)	9	5	3	3	0.9,75	33
23	Sep/28	14	108.52	106.48	103.84(-0.08)	103.76(0.12)	104.21(0.08)	104.23	-1.5	-14	25(-4.4)	-50	[-5]	[4]	[1]	48	142	UR	0	SmallShort	(-4)	5	-7	16	6	0.6,83	33
24	Sep/28	13	108.52	106.48	103.92(-0.08)	103.64(0.13)	104.13(0.16)	104.34	-1.5	-14	29(-3.8)	-50	[-5]	[9]	[-2]	47	164	RG	0.3	Wait	(-5)	10	-23	26	18	0.5,84	33
25	Sep/28	12	108.52	106.48	104(-0.06)	103.51(0.16)	103.96(0.29)	104.75	-1.3	-14	33(-2.9)	-30	[-4]	[19]	[21]	40	207	UR	0.8	SmallShort	(-4)	18	38	24	20	0.8,70	33

26	Sep/28	11	108.52	106.48	104.06(-0.11)	103.34(0.06)	103.66(0.22)	104.08	-1.5	-14	36(-3.9)	-50	[-7]	[10]	[15]	1	169	UR	0.4	SmallShort	(-6)	14	26	19	20	0,51	33
27	Sep/28	10	108.52	106.48	104.17(-0.11)	103.28(0.02)	103.43(0.15)	103.62	-1.7	-14	40(-1.9)	-50	[-7]	[5]	[-0]	-30	100	RG	0.2	Wait	(-8)	9	-13	13	20	-0.5,33	33
28	Sep/28	9	108.52	106.48	104.28(-0.1)	103.26(-0.01)	103.27(0.12)	103.84	-1.6	-14	41(-1)	-50	[-6]	[2]	[13]	-32	94	UR	0.5	SmallShort?	(-7)	7	20	18	20	-0.4,28	33
29	Sep/27	15	108.91	107.09	104.38(-0.11)	103.27(-0.08)	103.15(0.1)	103.49	-2	-13	42(-3.1)	-50	[-7]	[-1]	[6]	-56	47	DP	0.3	OpenShort?	(-7)	6	7	11	20	-0.7,12	29
30	Sep/27	14	108.91	107.09	104.49(-0.12)	103.35(-0.11)	103.05(0.03)	103.38	-2	-13	46(-0.3)	-50	[-7]	[-7]	[13]	-68	22	DP	0.3	OpenShort	(-7)	2	28	7	20	-0.9,5	29

31	Sep/27	13	108.91	107.09	104.62(-0.13)	103.46(-0.18)	103.02(-0.09)	102.91	-2.2	-13	46(1.7)	-50	[-8]	[-16]	[0]	-85	-50	DT	-0.1	OpenShort	(-8)	-6	-1	3	3	-1.4,0	29
32	Sep/27	12	108.91	107.09	104.76(-0.14)	103.65(-0.26)	103.11(-0.14)	102.93	-2.2	-13	44(1.9)	-50	[-9]	[-22]	[-2]	-88	-61	DT	-0.1	OpenShort	(-8)	-9	-8	4	1	-1.5,0	29
33	Sep/27	11	108.91	107.09	104.91(-0.14)	103.92(-0.26)	103.25(-0.1)	103.07	-2.1	-13	42(1.4)	-50	[-9]	[-19]	[2]	-90	-61	DP	-0.2	OpenShort	(-8)	-6	2	5	0	-1.6,0	29
34	Sep/27	10	108.91	107.09	105.06(-0.15)	104.19(-0.29)	103.35(-0.27)	103.03	-2.2	-13	41(3.1)	-50	[-9]	[-31]	[-4]	-95	-105	DT	-0.3	OpenShort	(-9)	-17	-10	5	-18	-1.8,0	29
35	Sep/27	9	108.91	107.09	105.22(-0.15)	104.49(-0.28)	103.63(-0.27)	103.19	-2.1	-13	38(3.8)	-50	[-9]	[-31]	[-6]	-100	-105	DT	-0.4	HoldShort?	(-9)	-17	-11	5	-20	-2,0	29

36	Sep/26	15	109.33	107.67	105.38(-0.13)	104.78(-0.28)	103.91(-0.27)	103.38	-2.4	-12	34(0.3)	-50	[-8]	[-31]	[-6]	-105	-125	DT	-0.6	CloseShort?	(-9)	-17	-10	2	-20	-2.2,0	25
37	Sep/26	14	109.33	107.67	105.52(-0.16)	105.07(-0.22)	104.19(-0.39)	103.56	-2.3	-12	34(3.4)	-50	[-10]	[-36]	[-7]	-110	-127	DT	-0.8	HoldShort	(-8)	-24	-11	3	-20	-2.4,0	25
38	Sep/26	13	109.33	107.67	105.69(-0.14)	105.3(-0.19)	104.6(-0.41)	103.76	-2.3	-12	30(4.6)	-50	[-9]	[-36]	[-16]	-115	-142	DT	-1.1	HoldShort	(-9)	-25	-33	-3	-20	-2.6,0	25
39	Sep/26	12	109.33	107.67	105.84(-0.11)	105.5(-0.14)	105.03(-0.31)	104.33	-2	-12	26(3.2)	-50	[-7]	[-28]	[-9]	-110	-107	DT	-1.1	HoldShort	(-7)	-19	-9	-12	-20	-2.4,0	25
40	Sep/26	11	109.33	107.67	105.96(-0.12)	105.65(-0.13)	105.36(-0.27)	104.49	-2	-12	22(2.2)	-50	[-7]	[-26]	[-15]	-118	-87	DT	-1.6	HoldShort	(-7)	-16	-20	-26	-20	-2.7,0	25

41	Sep/26	10	109.33	107.67	106.09(-0.1)	105.79(-0.08)	105.65(-0.29)	104.85	-1.8	-12	20(2.3)	-50	[-6]	[-25]	[-21]	-106	-92	DT	-1.6	HoldShort	(-6)	-18	-40	-25	-20	-2.5,7	25
42	Sep/26	9	109.33	107.67	106.2(-0.08)	105.87(-0.04)	105.96(-0.05)	105.55	-1.5	-12	18(-1.4)	-50	[-5]	[-9]	[-9]	-73	9	DT	-0.9	OpenShort?	(-5)	-3	-19	-13	-9	-1.5,15	25
43	Sep/25	15	109.72	108.39	106.28(-0.15)	105.91(-0.02)	106.01(0.04)	105.88	-1.9	-9	19(-19.4)	-50	[-9]	[-3]	[-1]	-39	122	DT	-0.3	OpenShort?	(-4)	2	-4	-1	3	-0.8,31	28
44	Sep/25	14	109.72	108.39	106.44(-0.21)	105.93(-0.03)	105.97(0.03)	105.95	-1.9	-9	39(-17.2)	-50	[-13]	[-5]	[1]	-31	174	DP	-0	OpenShort	(-10)	2	-2	9	8	-0.6,34	28
45	Sep/25	13	109.72	108.39	106.66(-0.22)	105.96(-0.03)	105.94(0.01)	105.99	-1.8	-9	56(-15.1)	-50	[-14]	[-6]	[-3]	-34	169	DT	0	OpenShort	(-13)	1	-17	11	8	-0.6,31	28

46	Sep/25	12	109.72	108.39	106.9(-0.21)	105.99(0.01)	105.93(0.14)	106.3	-1.7	-9	71(-11.5)	-50	[-13]	[3]	[11]	-35	192	UR	0.3	SmallShort	(-13)	9	22	11	16	-0.4,25	28
47	Sep/25	11	109.72	108.39	107.12(-0.24)	105.98(-0.09)	105.78(-0.03)	105.91	-1.9	-9	83(-8.1)	-50	[-15]	[-10]	[6]	-59	129	DP	0.1	OpenShort	(-14)	-2	13	4	17	-0.7,9	28
48	Sep/25	10	109.72	108.39	107.38(-0.24)	106.08(-0.08)	105.81(-0.06)	105.68	-2	-9	91(-6.6)	-50	[-15]	[-12]	[-6]	-68	70	DT	-0.1	OpenShort	(-15)	-4	-6	-23	-5	-0.9,5	28
49	Sep/25	9	109.72	108.39	107.64(-0.24)	106.17(-0.1)	105.87(-0.1)	105.79	-1.9	-9	97(-3.3)	-50	[-15]	[-15]	[-7]	-68	50	DT	-0	OpenShort?	(-16)	-6	-7	-23	-9	-0.9,5	28
50	Sep/22	15	109.94	108.84	107.9(-0.21)	106.28(-0.1)	105.98(-0.07)	105.91	-2.2	-7	101(-13.3)	-50	[-13]	[-13]	[1]	-72	17	DP	-0	OpenShort?	(-15)	-4	16	-24	-1	-1,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI