|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.4500 One month high (close): $114.7800
TROW Daily Change: -0.63% Daily StdDev 1.77% TROW EMA_5_Trend: -0.54% 10Minute StdDev: $0.6879
Latest Price : $109.31(-0.63%) | Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 110.3 | 111.12 | 110.18(-0.1) | 109.77(-0.09) | 109.61(-0.02) | 109.36 | -0.6 | | 1 | 37(-2.6) | -25 | [-6] | [-6] | [-3] | -82 | 28 | DT | -0.4 | HoldShort? | | (-5) | -1 | -3 | -7 | -9 | -1.3,1 | 62 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.77(hourly_sma_10 0.37%) 110.18(hourly_sma_20 0.75%) 110.3(daily_ema_20 0.86%) 111.12(daily_ema_10 1.61%)
|
| | | 2 | Sep/8 | 14 | 110.3 | 111.12 | 110.29(-0.12) | 109.87(-0.05) | 109.63(-0.04) | 109.43 | -0.5 | | 1 | 40(-3.9) | -35 | [-7] | [-6] | [-4] | -76 | 34 | DT | -0.3 | HoldShort | | (-6) | -2 | -7 | -3 | -15 | -1.3,7 | 62 | | 3 | Sep/8 | 13 | 110.3 | 111.12 | 110.42(-0.12) | 109.87(0) | 109.67(-0.12) | 109.57 | -0.4 | | 1 | 44(-3.5) | -40 | [-7] | [-9] | [-6] | -67 | 14 | DT | -0.1 | OpenShort | | (-6) | -7 | -13 | 3 | -20 | -1.2,13 | 62 | | 4 | Sep/8 | 12 | 110.3 | 111.12 | 110.55(-0.11) | 109.93(-0.01) | 109.8(-0.05) | 109.83 | -0.3 | | 1 | 47(-4.3) | -20 | [-6] | [-5] | [0] | -61 | 31 | DT | 0 | OpenShort | | (-6) | -3 | -1 | 3 | -5 | -0.9,12 | 62 | | 5 | Sep/8 | 11 | 110.3 | 111.12 | 110.67(-0.12) | 109.94(-0.12) | 109.85(-0.07) | 109.84 | -0.3 | | 1 | 52(-4.3) | -20 | [-7] | [-10] | [6] | -68 | 37 | DP | -0 | OpenShort | | (-7) | -4 | 16 | -6 | 20 | -1,7 | 62 | | | | |
| 6 | Sep/8 | 10 | 110.3 | 111.12 | 110.8(-0.14) | 110.07(-0.15) | 109.93(-0.18) | 109.52 | -0.5 | | 1 | 56(-0.8) | -30 | [-8] | [-17] | [-3] | -76 | -21 | DT | -0.4 | HoldShort | | (-8) | -10 | -4 | -7 | -8 | -1.4,9 | 62 | | 7 | Sep/8 | 9 | 110.3 | 111.12 | 110.96(-0.12) | 110.23(-0.09) | 110.13(-0.05) | 109.61 | -0.4 | | 1 | 57(0.3) | -35 | [-7] | [-8] | [-12] | -69 | -8 | DT | -0.6 | OpenShort? | | (-8) | -3 | -28 | -4 | -20 | -1.4,16 | 62 | | 8 | Sep/7 | 15 | 110.51 | 111.18 | 111.09(-0.07) | 110.33(-0.04) | 110.19(0.12) | 110.18 | -0.2 | | 1 | 56(4.8) | 15 | [-4] | [4] | [2] | -49 | 25 | UR | -0 | SmallShort? | | (-5) | 7 | 3 | 5 | 1 | -1,26 | 58 | | 9 | Sep/7 | 14 | 110.51 | 111.18 | 111.17(-0.13) | 110.37(-0.08) | 110.06(0.02) | 110.13 | -0.2 | | 1 | 52(-1.6) | -15 | [-7] | [-3] | [-1] | -54 | 50 | DT | 0.1 | OpenShort | | (-4) | 1 | -7 | 10 | -3 | -1.1,24 | 58 | | 10 | Sep/7 | 13 | 110.51 | 111.18 | 111.31(-0.1) | 110.46(-0.11) | 110.04(-0.15) | 110.27 | -0.1 | | 1 | 53(-0.6) | -10 | [-6] | [-13] | [2] | -56 | -26 | DP | 0.2 | OpenShort | | (-7) | -9 | -3 | 13 | 14 | -1.1,22 | 58 | | | | |
| 11 | Sep/7 | 12 | 110.51 | 111.18 | 111.42(-0.11) | 110.58(-0.12) | 110.21(-0.12) | 110.33 | -0.1 | | 1 | 54(0) | -5 | [-6] | [-12] | [8] | -64 | -17 | RG | 0.1 | Wait | | (-6) | -7 | 16 | 10 | 9 | -1.1,14 | 58 | | 12 | Sep/7 | 11 | 110.51 | 111.18 | 111.54(-0.11) | 110.71(-0.17) | 110.34(-0.12) | 110.01 | -0.3 | | 1 | 54(2.3) | -10 | [-6] | [-14] | [5] | -85 | -57 | DP | -0.3 | OpenShort | | (-7) | -7 | 21 | -9 | -8 | -1.6,5 | 58 | | 13 | Sep/7 | 10 | 110.51 | 111.18 | 111.66(-0.14) | 110.9(-0.25) | 110.47(-0.22) | 109.58 | -0.5 | | 1 | 51(7.5) | -45 | [-8] | [-22] | [-9] | -95 | -102 | DT | -1 | OpenShort | | (-7) | -12 | -17 | -5 | -20 | -2.2,10 | 58 | | 14 | Sep/7 | 9 | 110.51 | 111.18 | 111.82(-0.13) | 111.18(-0.2) | 110.71(-0.16) | 109.92 | -0.3 | | 1 | 44(4.5) | -50 | [-7] | [-17] | [-24] | -95 | -76 | DT | -1 | OpenShort? | | (-7) | -9 | -65 | 2 | -20 | -2.4,15 | 58 | | 15 | Sep/6 | 15 | 110.66 | 111.23 | 111.96(-0.06) | 111.4(-0.12) | 110.89(-0.05) | 111.24 | 0.3 | | 2 | 39(1.7) | 15 | [-3] | [-6] | [9] | -57 | -10 | RG | 0.5 | Wait? | | (-4) | -3 | 15 | 20 | 14 | -1,18 | 62 | | | | |
| 16 | Sep/6 | 14 | 110.66 | 111.23 | 112.03(-0.06) | 111.53(-0.14) | 110.94(-0.12) | 110.94 | 0.1 | | 2 | 38(2.2) | 15 | [-3] | [-11] | [6] | -81 | -69 | RG | 0 | Wait | | (-5) | -7 | 11 | 13 | -5 | -1.5,7 | 62 | | 17 | Sep/6 | 13 | 110.66 | 111.23 | 112.1(-0.09) | 111.69(-0.14) | 111.07(-0.25) | 110.71 | 0 | | 2 | 36(4.3) | -10 | [-5] | [-18] | [-1] | -101 | -91 | BT | -0.5 | OpenLong | | (-4) | -14 | 7 | 0 | -20 | -2.1,2 | 62 | | 18 | Sep/6 | 12 | 110.66 | 111.23 | 112.2(-0.11) | 111.85(-0.12) | 111.35(-0.27) | 110.58 | -0 | | 2 | 31(5.7) | -40 | [-6] | [-19] | [-12] | -118 | -94 | DT | -1.3 | HoldShort | | (-5) | -15 | -20 | -6 | -20 | -2.7,0 | 62 | | 19 | Sep/6 | 11 | 110.66 | 111.23 | 112.32(-0.08) | 111.98(-0.16) | 111.65(-0.24) | 110.98 | 0.2 | | 2 | 26(5.1) | -30 | [-5] | [-18] | [-14] | -120 | -100 | DT | -1.4 | HoldShort | | (-5) | -14 | -28 | -16 | -20 | -2.8,0 | 62 | | 20 | Sep/6 | 10 | 110.66 | 111.23 | 112.41(-0.05) | 112.16(-0.08) | 111.92(-0.15) | 111.55 | 0.5 | | 2 | 20(1.5) | -15 | [-3] | [-10] | [-5] | -101 | -67 | DT | -1 | HoldShort | | (-3) | -9 | -2 | -18 | -19 | -2.2,4 | 62 | | | | |
| 21 | Sep/6 | 9 | 110.66 | 111.23 | 112.47(-0.05) | 112.25(-0.11) | 112.09(-0.2) | 111.58 | 0.5 | | 2 | 19(4) | -30 | [-3] | [-14] | [-14] | -100 | -82 | DT | -1.4 | HoldShort? | | (-3) | -11 | -21 | -30 | -20 | -2.5,13 | 62 | | 22 | Sep/5 | 15 | 110.79 | 110.86 | 112.53(-0.01) | 112.37(-0.04) | 112.31(-0.04) | 112 | 0.6 | | -1 | 15(1.8) | -10 | [-1] | [-2] | [-7] | -71 | -50 | DT | -1.1 | OpenShort? | | (-2) | -2 | -5 | -27 | -14 | -1.9,27 | 59 | | 23 | Sep/5 | 14 | 110.79 | 110.86 | 112.54(0.02) | 112.42(-0.04) | 112.35(0.04) | 112.11 | 0.6 | | -1 | 13(-1.7) | 10 | [1] | [3] | [-6] | -46 | -51 | CR | -0.9 | HoldShort | | (0) | 2 | -10 | -12 | -9 | -1.6,44 | 59 | | 24 | Sep/5 | 13 | 110.79 | 110.86 | 112.52(0.03) | 112.47(-0.04) | 112.31(-0.09) | 112.31 | 0.7 | | -1 | 15(-2.2) | -5 | [2] | [-5] | [-4] | -9 | -75 | DR | 0 | OpenShort | | (2) | -5 | -12 | 2 | -4 | -0.7,59 | 59 | | 25 | Sep/5 | 12 | 110.79 | 110.86 | 112.49(0.04) | 112.52(-0.02) | 112.41(-0.01) | 112.56 | 0.8 | | -1 | 17(-1.8) | 15 | [2] | [1] | [3] | 11 | -34 | UT | 0.4 | OpenLong | | (2) | -1 | 2 | 11 | 8 | 0.2,56 | 59 | | | | |
| 26 | Sep/5 | 11 | 110.79 | 110.86 | 112.45(0.04) | 112.54(0.03) | 112.42(-0.01) | 112.53 | 0.8 | | -1 | 19(-1.8) | 15 | [2] | [2] | [0] | -11 | -34 | UT | 0.3 | OpenLong | | (2) | -1 | 13 | -21 | -3 | 0.2,34 | 59 | | 27 | Sep/5 | 10 | 110.79 | 110.86 | 112.4(0.03) | 112.51(-0.05) | 112.43(-0.07) | 112.27 | 0.7 | | -1 | 21(-1.4) | 5 | [2] | [-4] | [3] | -15 | -60 | RG | -0.4 | Wait | | (2) | -4 | 19 | -17 | -9 | -0.3,43 | 59 | | 28 | Sep/5 | 9 | 110.79 | 110.86 | 112.4(0) | 112.57(-0.08) | 112.51(-0.1) | 111.88 | 0.5 | | -1 | 22(0.1) | -30 | [0] | [-7] | [-20] | -23 | -66 | DR | -1.4 | OpenShort? | | (1) | -6 | -45 | -22 | -19 | -1.1,55 | 59 | | 29 | Sep/1 | 15 | 110.99 | 110.43 | 112.37(0.04) | 112.57(0) | 112.51(0) | 112.8 | 0.7 | | -2 | 22(4.2) | 0 | [2] | [2] | [5] | 52 | -1 | RG | 0.4 | Wait? | | (2) | 0 | 11 | 4 | 4 | 0.9,79 | 49 | | 30 | Sep/1 | 14 | 110.99 | 110.43 | 112.33(0.04) | 112.66(-0.02) | 112.62(-0.03) | 112.58 | 0.6 | | -2 | 18(-0.8) | 5 | [2] | [0] | [-2] | 37 | -28 | DR | -0.1 | OpenShort | | (2) | -2 | -3 | -6 | 3 | 0.6,72 | 49 | | | | |
| 31 | Sep/1 | 13 | 110.99 | 110.43 | 112.28(0.05) | 112.68(-0.01) | 112.65(0.06) | 112.65 | 0.6 | | -2 | 19(-1.3) | 15 | [3] | [6] | [1] | 44 | -7 | UT | 0 | OpenLong | | (2) | 3 | 7 | -5 | -1 | 0.8,74 | 49 | | 32 | Sep/1 | 12 | 110.99 | 110.43 | 112.22(0.04) | 112.69(0.04) | 112.58(-0.04) | 112.5 | 0.6 | | -2 | 20(-0.5) | 0 | [2] | [1] | [-4] | 40 | -31 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -7 | -16 | 0.5,77 | 49 | | 33 | Sep/1 | 11 | 110.99 | 110.43 | 112.18(0.04) | 112.65(0.06) | 112.63(-0.06) | 112.58 | 0.6 | | -2 | 20(-0.4) | 0 | [2] | [1] | [-5] | 55 | -17 | CR | -0.1 | HoldShort | | (2) | -3 | -10 | 3 | -20 | 0.8,85 | 49 | | 34 | Sep/1 | 10 | 110.99 | 110.43 | 112.13(0.05) | 112.58(0.09) | 112.7(-0.04) | 112.79 | 0.7 | | -2 | 21(-0.5) | -5 | [3] | [3] | [-1] | 58 | -3 | CR | 0.2 | HoldShort | | (3) | -2 | 1 | -7 | -4 | 1.2,78 | 49 | | 35 | Sep/1 | 9 | 110.99 | 110.43 | 112.07(0.09) | 112.48(0.11) | 112.74(0.04) | 112.77 | 0.7 | | -2 | 21(0.1) | 25 | [5] | [8] | [6] | 60 | -23 | UT | 0.1 | OpenLong? | | (3) | 2 | 22 | -11 | -1 | 1.3,77 | 49 | | | | |
| 36 | Aug/31 | 15 | 111.09 | 109.89 | 111.97(0.07) | 112.36(0.05) | 112.7(-0.09) | 112.31 | 0.4 | | -5 | 21(-0.5) | -20 | [4] | [-2] | [-10] | 46 | -66 | DR | -0.7 | OpenShort? | | (3) | -5 | -19 | -15 | -13 | 0.6,81 | 47 | | 37 | Aug/31 | 14 | 111.09 | 109.89 | 111.89(0.11) | 112.3(0.11) | 112.8(0.1) | 112.7 | 0.6 | | -5 | 22(-2.6) | 0 | [6] | [11] | [-4] | 78 | -17 | CR | -0.2 | OpenShort | | (5) | 6 | -10 | -6 | 0 | 1.3,95 | 47 | | 38 | Aug/31 | 13 | 111.09 | 109.89 | 111.77(0.13) | 112.18(0.08) | 112.69(0.2) | 112.91 | 0.6 | | -5 | 24(-1.8) | 25 | [7] | [16] | [4] | 93 | 17 | UT | 0.3 | HoldLong | | (7) | 11 | 5 | -1 | 20 | 1.7,100 | 47 | | 39 | Aug/31 | 12 | 111.09 | 109.89 | 111.62(0.11) | 112.09(0.07) | 112.46(0.2) | 112.8 | 0.6 | | -5 | 26(0.3) | 20 | [6] | [16] | [4] | 90 | 49 | UT | 0.5 | HoldLong | | (7) | 11 | 1 | 5 | 20 | 1.6,100 | 47 | | 40 | Aug/31 | 11 | 111.09 | 109.89 | 111.5(0.12) | 112.01(0.11) | 112.23(0.2) | 112.79 | 0.6 | | -5 | 26(0.7) | 20 | [7] | [17] | [5] | 95 | 48 | UT | 0.8 | HoldLong | | (7) | 11 | 2 | 13 | 20 | 1.8,100 | 47 | | | | |
| 41 | Aug/31 | 10 | 111.09 | 109.89 | 111.37(0.11) | 111.89(0.13) | 112.01(0.21) | 112.75 | 0.6 | | -5 | 25(1.8) | 35 | [6] | [18] | [14] | 95 | 61 | UT | 1 | OpenLong | | (7) | 12 | 29 | 13 | 20 | 2,95 | 47 | | 42 | Aug/31 | 9 | 111.09 | 109.89 | 111.25(0.05) | 111.74(0.04) | 111.77(0.08) | 112.16 | 0.4 | | -5 | 23(0.7) | -5 | [3] | [7] | [9] | 74 | 49 | RG | 0.6 | Wait? | | (4) | 5 | 20 | 6 | 14 | 1.4,89 | 47 | | 43 | Aug/30 | 15 | 111.29 | 109.5 | 111.19(0.03) | 111.7(0.02) | 111.68(-0.03) | 111.75 | 0.1 | | -8 | 23(3.2) | -45 | [2] | [-0] | [1] | 55 | 11 | RG | 0.1 | Wait? | | (2) | -2 | 2 | -1 | 2 | 0.9,82 | 38 | | 44 | Aug/30 | 14 | 111.29 | 109.5 | 111.16(0.07) | 111.68(0.02) | 111.71(-0.08) | 111.7 | 0.1 | | -8 | 19(-1.3) | -20 | [4] | [-2] | [-1] | 55 | -42 | DR | -0 | OpenShort | | (1) | -4 | -1 | -3 | -3 | 0.9,82 | 38 | | 45 | Aug/30 | 13 | 111.29 | 109.5 | 111.08(0.09) | 111.66(0.06) | 111.8(0.02) | 111.72 | 0.1 | | -8 | 21(-1.7) | -25 | [5] | [4] | [-1] | 56 | -26 | CR | -0.1 | HoldShort | | (4) | 1 | 4 | -10 | -9 | 1,81 | 38 | | | | |
| 46 | Aug/30 | 12 | 111.29 | 109.5 | 110.98(0.11) | 111.59(0.09) | 111.78(0.05) | 111.63 | 0.1 | | -8 | 22(-2) | -20 | [6] | [7] | [-2] | 58 | -39 | CR | -0.2 | HoldShort | | (5) | 3 | 2 | -11 | -16 | 0.9,85 | 38 | | 47 | Aug/30 | 11 | 111.29 | 109.5 | 110.86(0.08) | 111.49(0.12) | 111.72(-0.02) | 111.58 | 0.1 | | -8 | 24(-1.1) | -40 | [4] | [4] | [-9] | 65 | -26 | CR | -0.2 | HoldShort | | (6) | -1 | -21 | -5 | -17 | 0.9,92 | 38 | | 48 | Aug/30 | 10 | 111.29 | 109.5 | 110.77(0.14) | 111.36(0.21) | 111.74(0.13) | 112.01 | 0.2 | | -8 | 25(0.2) | 10 | [8] | [15] | [5] | 87 | -0 | RG | 0.3 | Wait | | (6) | 7 | -2 | 29 | 4 | 1.5,99 | 38 | | 49 | Aug/30 | 9 | 111.29 | 109.5 | 110.61(0.1) | 111.13(0.13) | 111.6(0.08) | 112.04 | 0.2 | | -8 | 25(0.9) | 10 | [6] | [10] | [14] | 90 | 47 | RG | 0.5 | Wait? | | (8) | 4 | 21 | 30 | 19 | 1.8,95 | 38 | | 50 | Aug/29 | 15 | 111.6 | 109.23 | 110.5(0.05) | 110.99(0.13) | 111.51(0.1) | 111.61 | 0 | | -11 | 24(4.8) | -25 | [3] | [10] | [10] | 80 | 74 | RG | 0.1 | Wait? | | (5) | 6 | 13 | 27 | 17 | 1.4,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|