|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $103.8500 One month high (close): $111.3850
TROW Daily Change: -1.28% Daily StdDev 1.62% TROW EMA_5_Trend: 0.22% 10Minute StdDev: $0.8979
Latest Price : $107.17(-1.28%) | Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.5) Tue. May 30, 2023($1.1) Fri. May 26, 2023($0.9) Thu. May 25, 2023($0.4) Wed. May 24, 2023($1.7) Tue. May 23, 2023($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 106.06 | 106.32 | 107.11(0.14) | (0) | 107.27(0.17) | 107.66 | 1.3 | | 3 | 67(-13) | 50 | [9] | [14] | [5] | 21 | -54 | UT | 0.5 | OpenLong? | | (6) | 11 | 9 | 8 | 10 | 0.7,53 | 54 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.11(hourly_sma_20 -0.51%) 106.32(daily_ema_10 -1.24%) 106.06(daily_ema_20 -1.49%)
Resistance Levels:
|
| | | 2 | May/31 | 14 | 106.06 | 106.32 | 106.96(0.15) | 107.57(0.01) | 107.09(-0.08) | 107.5 | 1.2 | | 3 | 80(-13.2) | 50 | [9] | [-1] | [2] | 12 | -133 | RG | 0.4 | Wait | | (8) | -5 | 7 | 2 | -9 | 0.6,47 | 54 | | 3 | May/31 | 13 | 106.06 | 106.32 | 106.8(0.16) | 107.56(-0.01) | 107.18(-0.2) | 107.36 | 1.1 | | 3 | 93(-12.1) | 50 | [10] | [-9] | [4] | 5 | -176 | RG | 0.2 | Wait | | (9) | -12 | 18 | -9 | -7 | 0.5,42 | 54 | | 4 | May/31 | 12 | 106.06 | 106.32 | 106.63(0.13) | 107.57(-0.05) | 107.4(-0.22) | 107.02 | 0.8 | | 3 | 106(-8.4) | 30 | [8] | [-12] | [-2] | -4 | -158 | DR | -0.3 | OpenShort | | (9) | -14 | 12 | -26 | -20 | 0.3,39 | 54 | | 5 | May/31 | 11 | 106.06 | 106.32 | 106.49(0.11) | 107.62(0.02) | 107.64(-0.21) | 106.8 | 0.6 | | 3 | 114(-6) | 15 | [7] | [-9] | [-8] | 6 | -146 | DR | -0.6 | OpenShort | | (8) | -13 | 4 | -28 | -20 | 0.2,51 | 54 | | | | |
| 6 | May/31 | 10 | 106.06 | 106.32 | 106.37(0.12) | 107.6(0.06) | 107.87(-0.12) | 106.73 | 0.6 | | 3 | 120(-3.7) | -15 | [7] | [-2] | [-31] | 33 | -132 | DR | -0.8 | OpenShort | | (6) | -7 | -67 | -20 | -20 | 0.3,75 | 54 | | 7 | May/31 | 9 | 106.06 | 106.32 | 106.24(0.15) | 107.54(0.16) | 108(0.06) | 107.98 | 1.6 | | 3 | 124(-0.3) | 30 | [9] | [12] | [-11] | 74 | 14 | CR | -0 | HoldShort? | | (10) | 4 | -28 | -5 | -8 | 1.2,94 | 54 | | 8 | May/30 | 15 | 106 | 106.03 | 106.08(0.18) | 107.37(0.22) | 107.93(0.19) | 108.5 | 2.1 | | 0 | 124(4.5) | 50 | [11] | [22] | [8] | 90 | 87 | UT | 0.4 | OpenLong? | | (12) | 12 | 16 | 1 | 20 | 1.6,100 | 60 | | 9 | May/30 | 14 | 106 | 106.03 | 105.89(0.2) | 107.13(0.23) | 107.73(0.12) | 108.2 | 1.9 | | 0 | 119(3.6) | 50 | [12] | [18] | [7] | 93 | 39 | UT | 0.3 | OpenLong | | (10) | 7 | 16 | 1 | 18 | 1.7,100 | 60 | | 10 | May/30 | 13 | 106 | 106.03 | 105.68(0.21) | 106.88(0.21) | 107.6(0.25) | 107.91 | 1.6 | | 0 | 116(2.2) | 50 | [13] | [26] | [6] | 88 | 53 | UT | 0.2 | OpenLong | | (11) | 15 | 14 | -4 | 20 | 1.6,98 | 60 | | | | |
| 11 | May/30 | 12 | 106 | 106.03 | 105.46(0.2) | 106.66(0.29) | 107.33(0.24) | 107.65 | 1.4 | | 0 | 114(2.8) | 50 | [12] | [27] | [4] | 88 | 60 | UT | 0.2 | OpenLong | | (12) | 15 | 14 | -6 | 2 | 1.6,98 | 60 | | 12 | May/30 | 11 | 106 | 106.03 | 105.25(0.18) | 106.35(0.29) | 107.07(0.24) | 107.39 | 1.2 | | 0 | 111(3.8) | 45 | [11] | [27] | [-3] | 91 | 71 | CR | 0.2 | OpenShort | | (12) | 15 | -10 | -2 | 9 | 1.7,98 | 60 | | 13 | May/30 | 10 | 106 | 106.03 | 105.06(0.15) | 106.04(0.32) | 106.81(0.23) | 107.58 | 1.4 | | 0 | 107(8.8) | 50 | [9] | [27] | [4] | 100 | 143 | TP | 0.6 | OpenShort | | (12) | 14 | 5 | 0 | 20 | 2,100 | 60 | | 14 | May/30 | 9 | 106 | 106.03 | 104.9(0.16) | 105.7(0.33) | 106.57(0.4) | 107.48 | 1.3 | | 0 | 98(16.3) | 50 | [10] | [38] | [22] | 105 | 186 | UT | 0.8 | HoldLong? | | (9) | 24 | 49 | 5 | 20 | 2.2,100 | 60 | | 15 | May/26 | 15 | 106.1 | 105.75 | 104.73(0.09) | 105.35(0.21) | 106.15(0.16) | 106.56 | 0.2 | | -4 | 82(39.2) | 15 | [6] | [18] | [7] | 97 | 116 | UT | 0.4 | OpenLong? | | (6) | 10 | 10 | 2 | 20 | 1.9,99 | 51 | | | | |
| 16 | May/26 | 14 | 106.1 | 105.75 | 104.73(0) | 105.13(0.18) | 105.98(0.33) | 106.37 | 0.1 | | -4 | 43(-0.5) | -5 | [0] | [26] | [10] | 99 | 259 | UR | 0.5 | SmallShort | | (5) | 20 | 16 | 10 | 20 | 2,99 | 51 | | 17 | May/26 | 13 | 106.1 | 105.75 | 104.64(-0.02) | 104.94(0.15) | 105.63(0.35) | 106.07 | -0 | | -4 | 43(-1.9) | -20 | [-1] | [26] | [5] | 89 | 255 | UR | 0.5 | SmallShort | | (-1) | 22 | -4 | 16 | 20 | 1.6,99 | 51 | | 18 | May/26 | 12 | 106.1 | 105.75 | 104.66(-0.04) | 104.78(0.12) | 105.26(0.4) | 106.14 | 0 | | -4 | 45(-3.7) | -5 | [-3] | [28] | [19] | 90 | 291 | UR | 1 | SmallShort | | (-1) | 25 | 26 | 34 | 20 | 1.6,100 | 51 | | 19 | May/26 | 11 | 106.1 | 105.75 | 104.7(-0.07) | 104.65(0.16) | 104.84(0.3) | 105.66 | -0.2 | | -4 | 49(-5.5) | -25 | [-4] | [22] | [8] | 70 | 245 | UR | 0.8 | SmallShort | | (-3) | 19 | -2 | 34 | 20 | 1,95 | 51 | | 20 | May/26 | 10 | 106.1 | 105.75 | 104.77(-0.1) | 104.48(0.2) | 104.53(0.22) | 105.69 | -0.2 | | -4 | 54(-8.8) | -10 | [-6] | [18] | [28] | 40 | 257 | UR | 1.1 | SmallShort | | (-4) | 14 | 59 | 30 | 20 | 0.8,70 | 51 | | | | |
| 21 | May/26 | 9 | 106.1 | 105.75 | 104.88(-0.16) | 104.27(0.11) | 104.3(0.04) | 104.61 | -0.7 | | -4 | 63(-8.6) | -50 | [-10] | [4] | [9] | -12 | 153 | UR | 0.2 | SmallShort? | | (-9) | 3 | 21 | 11 | 0 | -0.2,43 | 51 | | 22 | May/25 | 15 | 106.34 | 105.6 | 105.05(-0.17) | 104.16(0.07) | 104.26(-0.05) | 104.23 | -1 | | -7 | 72(1.6) | -50 | [-11] | [-5] | [4] | -33 | 89 | DP | -0 | OpenShort? | | (-11) | -3 | 13 | 4 | -9 | -0.6,32 | 38 | | 23 | May/25 | 14 | 106.34 | 105.6 | 105.23(-0.15) | 104.09(-0.02) | 104.31(-0.15) | 103.99 | -1.1 | | -7 | 70(-1.2) | -50 | [-9] | [-14] | [-5] | -49 | 3 | DT | -0.2 | OpenShort | | (-12) | -9 | -13 | -2 | -2 | -0.8,21 | 38 | | 24 | May/25 | 13 | 106.34 | 105.6 | 105.39(-0.14) | 104.09(0) | 104.47(0.04) | 104.22 | -1 | | -7 | 71(-1.1) | -50 | [-9] | [-1] | [-2] | -44 | 54 | DT | -0.2 | OpenShort | | (-8) | 3 | -9 | 2 | 10 | -0.7,24 | 38 | | 25 | May/25 | 12 | 106.34 | 105.6 | 105.54(-0.12) | 104.11(-0.03) | 104.43(0.17) | 104.39 | -0.9 | | -7 | 72(-0.3) | -50 | [-8] | [6] | [2] | -44 | 68 | UR | -0 | SmallShort | | (-8) | 11 | -3 | 3 | 20 | -0.7,24 | 38 | | | | |
| 26 | May/25 | 11 | 106.34 | 105.6 | 105.67(-0.11) | 104.14(-0.19) | 104.25(0.18) | 104.44 | -0.9 | | -7 | 73(0.2) | -35 | [-7] | [2] | [6] | -44 | 49 | UR | 0.1 | SmallShort | | (-7) | 11 | -2 | 12 | 20 | -0.8,26 | 38 | | 27 | May/25 | 10 | 106.34 | 105.6 | 105.79(-0.1) | 104.34(-0.18) | 104.06(0.21) | 104.47 | -0.8 | | -7 | 73(0.5) | -40 | [-6] | [4] | [0] | -49 | 47 | RG | 0.3 | Wait | | (-7) | 13 | -18 | 15 | 20 | -0.8,21 | 38 | | 28 | May/25 | 9 | 106.34 | 105.6 | 105.9(-0.07) | 104.53(-0.21) | 103.84(0.09) | 104.81 | -0.7 | | -7 | 72(1.2) | -15 | [-4] | [-4] | [22] | -54 | 1 | DP | 0.6 | OpenShort? | | (-5) | 6 | 44 | 15 | 20 | -0.7,14 | 38 | | 29 | May/24 | 15 | 106.67 | 105.81 | 105.97(-0.12) | 104.75(-0.3) | 103.75(-0.06) | 104.01 | -1.2 | | -6 | 71(1.7) | -40 | [-8] | [-16] | [12] | -79 | -65 | DP | 0.2 | OpenShort? | | (-6) | -4 | 28 | 10 | 13 | -1.3,4 | 46 | | 30 | May/24 | 14 | 106.67 | 105.81 | 106.1(-0.13) | 105.06(-0.4) | 103.81(-0.2) | 103.51 | -1.5 | | -6 | 69(5.2) | -50 | [-8] | [-28] | [0] | -93 | -153 | DT | -0.2 | OpenShort | | (-9) | -12 | 2 | 4 | -16 | -1.7,0 | 46 | | | | |
| 31 | May/24 | 13 | 106.67 | 105.81 | 106.24(-0.13) | 105.48(-0.44) | 104.02(-0.58) | 103.48 | -1.5 | | -6 | 64(7.4) | -50 | [-8] | [-53] | [-4] | -100 | -276 | BT | -0.4 | OpenLong | | (-9) | -36 | -3 | 3 | -20 | -2,0 | 46 | | 32 | May/24 | 12 | 106.67 | 105.81 | 106.38(-0.13) | 105.95(-0.4) | 104.63(-0.56) | 103.54 | -1.4 | | -6 | 57(8.5) | -50 | [-8] | [-51] | [-18] | -108 | -280 | DT | -0.9 | HoldShort | | (-8) | -35 | -36 | 0 | -20 | -2.3,0 | 46 | | 33 | May/24 | 11 | 106.67 | 105.81 | 106.52(-0.08) | 106.38(-0.27) | 105.22(-0.5) | 104.19 | -1.1 | | -6 | 48(6.2) | -50 | [-5] | [-42] | [-11] | -105 | -269 | DT | -1 | HoldShort | | (-6) | -31 | -4 | -20 | -20 | -2.2,0 | 46 | | 34 | May/24 | 10 | 106.67 | 105.81 | 106.6(-0.11) | 106.67(-0.3) | 105.75(-0.56) | 104.26 | -1.1 | | -6 | 42(8.8) | -50 | [-7] | [-47] | [-20] | -110 | -253 | DT | -1.6 | HoldShort | | (-5) | -35 | -24 | -27 | -20 | -2.6,5 | 46 | | 35 | May/24 | 9 | 106.67 | 105.81 | 106.72(-0.1) | 106.99(-0.19) | 106.35(-0.55) | 104.69 | -0.9 | | -6 | 33(6.4) | -50 | [-6] | [-43] | [-46] | -109 | -232 | DT | -2.3 | HoldShort? | | (-5) | -34 | -94 | -39 | -20 | -2.8,11 | 46 | | | | |
| 36 | May/23 | 15 | 106.91 | 106.03 | 106.83(-0.04) | 107.19(-0.05) | 106.94(-0.31) | 106.42 | -0.2 | | -5 | 27(-0.5) | -50 | [-3] | [-21] | [-9] | -44 | -80 | DT | -0.9 | OpenShort? | | (-2) | -19 | -5 | -28 | -20 | -0.7,24 | 51 | | 37 | May/23 | 14 | 106.91 | 106.03 | 106.87(-0.04) | 107.24(-0.03) | 107.27(-0.26) | 106.51 | -0.2 | | -5 | 27(0.3) | -50 | [-3] | [-18] | [-16] | -28 | -56 | DT | -1.3 | OpenShort | | (-2) | -16 | -19 | -39 | -20 | -0.6,37 | 51 | | 38 | May/23 | 13 | 106.91 | 106.03 | 106.91(0.02) | 107.27(0.07) | 107.55(-0.06) | 106.86 | -0 | | -5 | 27(-0.5) | -40 | [1] | [-1] | [-13] | 8 | -37 | DR | -1.2 | OpenShort | | (-1) | -4 | -13 | -33 | -20 | -0.1,60 | 51 | | 39 | May/23 | 12 | 106.91 | 106.03 | 106.89(0.05) | 107.2(0.07) | 107.61(-0.02) | 107.1 | 0.1 | | -5 | 27(-0.6) | -40 | [3] | [2] | [-19] | 40 | -39 | CR | -0.9 | HoldShort | | (2) | -1 | -39 | -24 | -19 | 0.4,80 | 51 | | 40 | May/23 | 11 | 106.91 | 106.03 | 106.84(0.08) | 107.13(0.11) | 107.63(0.16) | 107.83 | 0.4 | | -5 | 28(0.6) | 5 | [5] | [15] | [-1] | 89 | 48 | CR | 0.3 | OpenShort | | (4) | 10 | -12 | 5 | 20 | 1.7,96 | 51 | | | | |
| 41 | May/23 | 10 | 106.91 | 106.03 | 106.75(0.09) | 107.01(0.21) | 107.46(0.27) | 108.06 | 0.5 | | -5 | 27(5.3) | 15 | [6] | [25] | [8] | 106 | 96 | UT | 1 | HoldLong | | (6) | 17 | 11 | 10 | 20 | 2.3,98 | 51 | | 42 | May/23 | 9 | 106.91 | 106.03 | 106.65(0.06) | 106.79(0.13) | 107.17(0.16) | 107.84 | 0.4 | | -5 | 22(2.3) | 15 | [4] | [15] | [19] | 113 | 89 | UT | 1.4 | HoldLong? | | (5) | 10 | 37 | 21 | 20 | 2.6,98 | 51 | | 43 | May/22 | 15 | 107.06 | 105.96 | 106.59(0.08) | 106.65(0.11) | 107(0.2) | 107.15 | 0 | | -7 | 20(0.3) | 0 | [5] | [17] | [2] | 73 | 19 | RG | 0.4 | Wait? | | (2) | 12 | -5 | 15 | 10 | 1.3,90 | 52 | | 44 | May/22 | 14 | 107.06 | 105.96 | 106.5(0.08) | 106.53(0.08) | 106.79(0.15) | 107.24 | 0.1 | | -7 | 19(-1.2) | 10 | [5] | [13] | [11] | 75 | 25 | RG | 1 | SmallShort | | (5) | 9 | 17 | 19 | 20 | 1.6,85 | 52 | | 45 | May/22 | 13 | 107.06 | 105.96 | 106.41(0.07) | 106.45(-0.02) | 106.63(0.07) | 106.93 | -0.1 | | -7 | 21(-0.7) | -10 | [4] | [5] | [6] | 50 | -6 | RG | 0.6 | Wait | | (5) | 4 | 1 | 20 | 20 | 1.1,72 | 52 | | | | |
| 46 | May/22 | 12 | 107.06 | 105.96 | 106.34(0.08) | 106.47(-0.03) | 106.56(0.16) | 106.92 | -0.1 | | -7 | 21(-0.7) | 0 | [5] | [10] | [7] | 28 | 8 | RG | 0.7 | Wait | | (4) | 10 | 9 | 6 | 20 | 1.1,50 | 52 | | 47 | May/22 | 11 | 107.06 | 105.96 | 106.26(0.08) | 106.5(-0.04) | 106.39(0.08) | 106.75 | -0.1 | | -7 | 22(-2.3) | 10 | [5] | [5] | [13] | 17 | -14 | RG | 0.7 | Wait | | (4) | 5 | 33 | -1 | 20 | 0.9,44 | 52 | | 48 | May/22 | 10 | 107.06 | 105.96 | 106.18(0.07) | 106.54(-0.04) | 106.31(0.01) | 106.14 | -0.4 | | -7 | 24(-3.7) | -25 | [4] | [0] | [-7] | -9 | -73 | DR | -0.3 | OpenShort | | (3) | 1 | -16 | -3 | -19 | -0.1,44 | 52 | | 49 | May/22 | 9 | 107.06 | 105.96 | 106.11(0.09) | 106.58(0.03) | 106.3(0.04) | 106.44 | -0.3 | | -7 | 28(-3.1) | 0 | [6] | [5] | [-2] | 11 | -57 | CR | 0.2 | HoldShort? | | (5) | 3 | -5 | 4 | -14 | 0.5,48 | 52 | | 50 | May/19 | 15 | 107.32 | 105.89 | 106.01(0.08) | 106.55(0.06) | 106.26(-0.11) | 106.54 | -0.3 | | -8 | 31(1.4) | -15 | [5] | [-4] | [7] | 19 | -65 | RG | 0.4 | Wait? | | (6) | -7 | 21 | 6 | -10 | 0.7,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|