TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $103.8500 One month high (close): $112.2000

TROW Daily Change: 0.19% Daily StdDev 1.6% TROW EMA_5_Trend: -0.7% 10Minute StdDev: $1.5489

Latest Price : $104.05(0.19%)

Fri. May 26, 2023($0.9) Thu. May 25, 2023($0.4) Wed. May 24, 2023($1.7) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	15	106.34	105.6	105.05(-0.17)	104.16(0.07)	104.26(-0.05)	104.23	-1	-7	65(-4.9)	-50	[-11]	[-5]	[4]	-33	92	DP	-0	OpenShort?	(-11)	-3	13	4	-9	-0.6,32	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.05(hourly_sma_20 0.79%) 105.6(daily_ema_10 1.31%) 106.34(daily_ema_20 2.02%)

2	May/25	14	106.34	105.6	105.23(-0.15)	104.09(-0.02)	104.31(-0.15)	103.99	-1.1	-7	70(-1.2)	-50	[-9]	[-14]	[-5]	-49	5	DT	-0.2	OpenShort	(-11)	-9	-13	-2	-2	-0.8,21	38
3	May/25	13	106.34	105.6	105.39(-0.14)	104.09(0)	104.47(0.04)	104.22	-1	-7	71(-1.1)	-50	[-9]	[-1]	[-2]	-44	55	DT	-0.2	OpenShort	(-8)	3	-9	2	10	-0.7,24	38
4	May/25	12	106.34	105.6	105.54(-0.12)	104.11(-0.03)	104.43(0.17)	104.39	-0.9	-7	72(-0.3)	-50	[-8]	[6]	[2]	-44	70	UR	-0	SmallShort	(-8)	11	-3	3	20	-0.7,24	38
5	May/25	11	106.34	105.6	105.67(-0.11)	104.14(-0.19)	104.25(0.18)	104.44	-0.9	-7	73(0.2)	-35	[-7]	[2]	[6]	-44	51	UR	0.1	SmallShort	(-7)	11	-2	12	20	-0.8,26	38

6	May/25	10	106.34	105.6	105.79(-0.1)	104.34(-0.18)	104.06(0.21)	104.47	-0.8	-7	73(0.5)	-40	[-6]	[4]	[1]	-49	49	UR	0.3	SmallShort	(-7)	13	-18	15	20	-0.8,21	38
7	May/25	9	106.34	105.6	105.9(-0.07)	104.53(-0.21)	103.84(0.09)	104.81	-0.7	-7	72(1.2)	-15	[-4]	[-3]	[22]	-54	2	DP	0.6	OpenShort?	(-5)	6	44	15	20	-0.7,14	38
8	May/24	15	106.67	105.81	105.97(-0.12)	104.75(-0.3)	103.75(-0.06)	104.01	-1.2	-6	71(1.7)	-40	[-8]	[-16]	[12]	-79	-64	DP	0.2	OpenShort?	(-6)	-4	27	10	13	-1.3,4	46
9	May/24	14	106.67	105.81	106.1(-0.13)	105.06(-0.4)	103.81(-0.2)	103.51	-1.5	-6	69(5.2)	-50	[-8]	[-28]	[0]	-93	-152	DT	-0.2	OpenShort	(-9)	-12	2	4	-16	-1.7,0	46
10	May/24	13	106.67	105.81	106.24(-0.13)	105.48(-0.44)	104.02(-0.58)	103.48	-1.5	-6	64(7.4)	-50	[-8]	[-53]	[-4]	-100	-276	BT	-0.4	OpenLong	(-9)	-36	-3	3	-20	-2,0	46

11	May/24	12	106.67	105.81	106.38(-0.13)	105.95(-0.4)	104.63(-0.56)	103.54	-1.4	-6	57(8.5)	-50	[-8]	[-51]	[-18]	-108	-281	DT	-0.9	HoldShort	(-7)	-35	-35	0	-20	-2.3,0	46
12	May/24	11	106.67	105.81	106.52(-0.08)	106.38(-0.27)	105.22(-0.5)	104.19	-1.1	-6	48(6.2)	-50	[-5]	[-42]	[-11]	-105	-269	DT	-1	HoldShort	(-6)	-31	-4	-20	-20	-2.2,0	46
13	May/24	10	106.67	105.81	106.6(-0.11)	106.67(-0.3)	105.75(-0.56)	104.26	-1.1	-6	42(8.8)	-50	[-7]	[-47]	[-20]	-110	-253	DT	-1.6	HoldShort	(-5)	-35	-23	-27	-20	-2.6,5	46
14	May/24	9	106.67	105.81	106.72(-0.1)	106.99(-0.19)	106.35(-0.55)	104.69	-0.9	-6	33(6.4)	-50	[-6]	[-43]	[-46]	-109	-232	DT	-2.3	HoldShort?	(-5)	-34	-93	-39	-20	-2.8,11	46
15	May/23	15	106.91	106.03	106.83(-0.04)	107.19(-0.05)	106.94(-0.31)	106.42	-0.2	-5	27(-0.5)	-50	[-3]	[-21]	[-9]	-44	-80	DT	-0.9	OpenShort?	(-2)	-19	-5	-28	-20	-0.7,24	51

16	May/23	14	106.91	106.03	106.87(-0.04)	107.24(-0.03)	107.27(-0.26)	106.51	-0.2	-5	27(0.3)	-50	[-3]	[-18]	[-16]	-28	-56	DT	-1.3	OpenShort	(-2)	-16	-19	-39	-20	-0.6,37	51
17	May/23	13	106.91	106.03	106.91(0.02)	107.27(0.07)	107.55(-0.06)	106.86	-0	-5	27(-0.5)	-40	[1]	[-1]	[-13]	8	-37	DR	-1.2	OpenShort	(-1)	-4	-13	-33	-20	-0.1,60	51
18	May/23	12	106.91	106.03	106.89(0.05)	107.2(0.07)	107.61(-0.02)	107.1	0.1	-5	27(-0.6)	-35	[3]	[2]	[-18]	40	-40	CR	-0.9	HoldShort	(2)	-1	-39	-24	-19	0.4,80	51
19	May/23	11	106.91	106.03	106.84(0.08)	107.13(0.11)	107.63(0.16)	107.83	0.4	-5	28(0.6)	5	[5]	[15]	[-1]	89	48	CR	0.3	OpenShort	(4)	10	-12	5	20	1.7,96	51
20	May/23	10	106.91	106.03	106.75(0.09)	107.01(0.21)	107.46(0.27)	108.06	0.5	-5	27(5.3)	15	[6]	[25]	[8]	106	95	UT	1	HoldLong	(6)	17	11	10	20	2.3,98	51

21	May/23	9	106.91	106.03	106.65(0.06)	106.79(0.13)	107.17(0.16)	107.84	0.4	-5	22(2.3)	15	[4]	[15]	[19]	113	89	UT	1.4	HoldLong?	(5)	10	36	21	20	2.6,98	51
22	May/22	15	107.06	105.96	106.59(0.08)	106.65(0.11)	107(0.2)	107.15	0	-7	20(0.3)	0	[5]	[17]	[2]	73	18	RG	0.4	Wait?	(2)	12	-5	15	10	1.3,90	52
23	May/22	14	107.06	105.96	106.5(0.08)	106.53(0.08)	106.79(0.15)	107.24	0.1	-7	19(-1.2)	10	[5]	[13]	[11]	75	24	RG	1	SmallShort	(5)	9	16	19	20	1.6,85	52
24	May/22	13	107.06	105.96	106.41(0.07)	106.45(-0.02)	106.63(0.07)	106.93	-0.1	-7	21(-0.7)	-10	[4]	[5]	[6]	50	-6	RG	0.6	Wait	(5)	4	1	20	20	1.1,72	52
25	May/22	12	107.06	105.96	106.34(0.08)	106.47(-0.03)	106.56(0.16)	106.92	-0.1	-7	21(-0.7)	0	[5]	[10]	[7]	28	8	RG	0.7	Wait	(4)	10	9	6	20	1.1,50	52

26	May/22	11	107.06	105.96	106.26(0.08)	106.5(-0.04)	106.39(0.08)	106.75	-0.1	-7	22(-2.3)	10	[5]	[5]	[13]	17	-15	RG	0.7	Wait	(4)	5	32	-1	20	0.9,44	52
27	May/22	10	107.06	105.96	106.18(0.07)	106.54(-0.04)	106.31(0.01)	106.14	-0.4	-7	24(-3.7)	-25	[4]	[0]	[-8]	-9	-74	DR	-0.3	OpenShort	(3)	1	-16	-4	-19	-0.1,44	52
28	May/22	9	107.06	105.96	106.11(0.09)	106.58(0.03)	106.3(0.04)	106.44	-0.3	-7	28(-3.1)	-5	[6]	[5]	[-3]	11	-58	CR	0.2	HoldShort?	(5)	3	-5	-2	-14	0.5,48	52
29	May/19	15	107.32	105.89	106.01(0.08)	106.55(0.06)	106.26(-0.11)	106.54	-0.3	-8	31(1.4)	-15	[5]	[-4]	[6]	19	-66	RG	0.4	Wait?	(6)	-7	20	-2	-10	0.7,51	36
30	May/19	14	107.32	105.89	105.93(0.08)	106.49(-0.03)	106.38(-0.21)	106.16	-0.4	-8	30(-2.3)	-35	[5]	[-13]	[-6]	3	-117	DR	-0.3	OpenShort	(3)	-12	-5	-18	-18	0.3,45	36

31	May/19	13	107.32	105.89	105.85(0.09)	106.49(0)	106.6(-0.15)	106.25	-0.4	-8	32(-2)	-15	[5]	[-8]	[-1]	17	-90	DR	-0.4	OpenShort	(5)	-9	13	-25	-15	0.5,54	36
32	May/19	12	107.32	105.89	105.75(0.06)	106.52(0.05)	106.76(-0.11)	106.01	-0.5	-8	34(-1.4)	-50	[4]	[-5]	[-15]	25	-70	DR	-0.9	OpenShort	(5)	-6	-20	-25	-20	0.3,67	36
33	May/19	11	107.32	105.89	105.69(0.08)	106.47(0.1)	106.88(0.06)	106.39	-0.4	-8	35(0.5)	-45	[5]	[7]	[-18]	57	3	CR	-0.5	HoldShort	(5)	4	-40	-16	-20	0.8,87	36
34	May/19	10	107.32	105.89	105.61(0.07)	106.36(0.14)	106.82(0.19)	107.15	-0.1	-8	35(2.2)	-30	[4]	[15]	[1]	92	125	RG	0.4	Wait	(6)	11	-3	2	20	1.7,99	36
35	May/19	9	107.32	105.89	105.54(0.11)	106.21(0.19)	106.62(0.19)	107.2	-0	-8	33(4.3)	-5	[6]	[17]	[5]	100	95	RG	0.7	Wait?	(5)	11	5	8	20	2,100	36

36	May/18	15	107.56	105.94	105.42(0.08)	106.01(0.19)	106.42(0.15)	107.11	-0.2	-7	28(5.1)	5	[5]	[16]	[16]	106	116	RG	0.9	SmallShort?	(6)	9	35	11	20	2.3,98	36
37	May/18	14	107.56	105.94	105.42(0)	105.81(0.16)	106.26(0.18)	106.46	-0.4	-7	23(0.1)	-25	[0]	[15]	[4]	86	156	UR	0.3	SmallShort	(3)	10	11	0	6	1.8,91	36
38	May/18	13	107.56	105.94	105.34(0.01)	105.64(0.17)	106.07(0.17)	106.25	-0.5	-7	23(0.4)	-20	[1]	[15]	[6]	76	123	RG	0.3	Wait	(-1)	10	13	4	7	1.4,91	36
39	May/18	12	107.56	105.94	105.33(-0.03)	105.46(0.09)	105.89(0.09)	106.01	-0.6	-7	23(-1.3)	-50	[-2]	[8]	[-3]	72	113	RG	0.2	Wait	(-1)	5	-20	18	15	1.1,94	36
40	May/18	11	107.56	105.94	105.36(0.02)	105.36(0.19)	105.8(0.19)	106.39	-0.4	-7	24(0.7)	-10	[1]	[17]	[9]	86	128	RG	0.9	SmallShort	(0)	11	7	24	20	1.6,96	36

41	May/18	10	107.56	105.94	105.36(0)	105.16(0.17)	105.6(0.24)	106.25	-0.5	-7	23(0.1)	5	[0]	[19]	[21]	65	152	UR	1	SmallShort	(0)	14	44	20	20	1.4,80	36
42	May/18	9	107.56	105.94	105.34(-0.03)	104.98(0.08)	105.35(0.13)	105.43	-0.8	-7	23(-0.5)	-30	[-2]	[10]	[4]	19	73	UR	0.1	SmallShort?	(-2)	8	3	12	13	0.1,66	36
43	May/17	15	107.76	105.72	105.37(-0.01)	104.9(0.04)	105.21(0.16)	105.38	-0.8	-11	24(1.3)	-45	[-1]	[9]	[1]	14	51	UR	0.3	SmallShort?	(-2)	9	-10	19	19	0,64	34
44	May/17	14	107.76	105.72	105.38(0.03)	104.9(0)	105.04(0.12)	105.57	-0.8	-11	23(-0.1)	-15	[2]	[7]	[10]	4	22	RG	0.8	SmallShort	(0)	7	8	21	20	0.3,46	34
45	May/17	13	107.76	105.72	105.35(0.05)	104.86(0.03)	104.91(0.18)	105.42	-0.8	-11	23(-1.2)	-5	[3]	[11]	[12]	-16	5	RG	0.8	SmallShort	(1)	11	22	17	20	0.1,32	34

46	May/17	12	107.76	105.72	105.35(0)	104.83(-0.04)	104.72(0.11)	105.02	-0.9	-11	24(0)	-35	[0]	[4]	[8]	-44	-2	UR	0.4	SmallShort	(2)	6	18	5	18	-0.4,16	34
47	May/17	11	107.76	105.72	105.3(-0.02)	104.87(-0.15)	104.6(0.01)	104.69	-1.1	-11	24(0.5)	-40	[-1]	[-5]	[6]	-58	-35	DP	0.1	OpenShort	(-1)	1	10	7	20	-0.9,15	34
48	May/17	10	107.76	105.72	105.32(-0.06)	105.03(-0.18)	104.59(-0.14)	104.51	-1.1	-11	23(1.1)	-50	[-4]	[-15]	[-12]	-68	-54	DT	-0.1	OpenShort	(-2)	-8	-24	-23	-6	-1.2,12	34
49	May/17	9	107.76	105.72	105.38(-0.02)	105.22(-0.13)	104.74(-0.07)	104.95	-1	-11	22(0)	-50	[-1]	[-9]	[7]	-58	-36	DP	0.3	OpenShort?	(-1)	-4	25	-19	17	-0.7,10	34
50	May/16	15	108.11	105.76	105.4(-0.09)	105.36(-0.14)	104.81(-0.12)	104.49	-1.2	-14	22(0.9)	-50	[-5]	[-14]	[-4]	-80	-28	DT	-0.5	HoldShort?	(-3)	-7	6	-27	-20	-1.4,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI