|
^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $104.1000 One month high (close): $113.4400
TROW Daily Change: 2.23% Daily StdDev 1.74% TROW EMA_5_Trend: 0.33% 10Minute StdDev: $0.7772
Latest Price : $107.74(2.23%) | Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 107.56 | 105.94 | 105.42(0.08) | 106.01(0.19) | 106.42(0.15) | 107.11 | -0.2 | | -7 | 27(3.5) | 5 | [5] | [16] | [15] | 106 | 114 | RG | 0.9 | SmallShort? | | (5) | 9 | 33 | 11 | 20 | 2.3,98 | 36 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.01(hourly_sma_10 -1.03%) 105.94(weak_daily_ema_10 -1.09%) 105.42(hourly_sma_20 -1.58%) Resistance Levels: 107.56(daily_ema_20 0.42%)
|
| 2 | May/18 | 14 | 107.56 | 105.94 | 105.42(0) | 105.81(0.16) | 106.26(0.18) | 106.46 | -0.4 | | -7 | 23(0.1) | -25 | [0] | [15] | [4] | 86 | 158 | UR | 0.3 | SmallShort | | (3) | 10 | 11 | 0 | 6 | 1.8,91 | 36 | 3 | May/18 | 13 | 107.56 | 105.94 | 105.34(0.01) | 105.64(0.17) | 106.07(0.17) | 106.25 | -0.5 | | -7 | 23(0.4) | -25 | [1] | [15] | [5] | 76 | 125 | RG | 0.3 | Wait | | (-1) | 10 | 13 | 4 | 7 | 1.4,91 | 36 | 4 | May/18 | 12 | 107.56 | 105.94 | 105.33(-0.03) | 105.46(0.09) | 105.89(0.09) | 106.01 | -0.6 | | -7 | 23(-1.3) | -50 | [-2] | [8] | [-2] | 72 | 115 | RG | 0.2 | Wait | | (-1) | 5 | -20 | 18 | 15 | 1.1,94 | 36 | 5 | May/18 | 11 | 107.56 | 105.94 | 105.36(0.02) | 105.36(0.19) | 105.8(0.19) | 106.39 | -0.4 | | -7 | 24(0.7) | -10 | [1] | [17] | [9] | 86 | 129 | RG | 0.9 | SmallShort | | (0) | 11 | 7 | 24 | 20 | 1.6,96 | 36 | | | |
6 | May/18 | 10 | 107.56 | 105.94 | 105.36(0) | 105.16(0.17) | 105.6(0.24) | 106.25 | -0.5 | | -7 | 23(0.1) | 5 | [0] | [19] | [20] | 65 | 154 | UR | 1 | SmallShort | | (0) | 14 | 42 | 20 | 20 | 1.4,80 | 36 | 7 | May/18 | 9 | 107.56 | 105.94 | 105.34(-0.03) | 104.98(0.08) | 105.35(0.13) | 105.43 | -0.8 | | -7 | 23(-0.5) | -30 | [-2] | [10] | [4] | 19 | 76 | UR | 0.1 | SmallShort? | | (-2) | 8 | 3 | 12 | 13 | 0.1,66 | 36 | 8 | May/17 | 15 | 107.76 | 105.72 | 105.37(-0.01) | 104.9(0.04) | 105.21(0.16) | 105.38 | -0.8 | | -11 | 24(1.3) | -45 | [-1] | [9] | [1] | 14 | 53 | UR | 0.3 | SmallShort? | | (-2) | 9 | -10 | 19 | 19 | 0,64 | 34 | 9 | May/17 | 14 | 107.76 | 105.72 | 105.38(0.03) | 104.9(0) | 105.04(0.12) | 105.57 | -0.8 | | -11 | 23(-0.1) | -15 | [2] | [7] | [10] | 4 | 22 | RG | 0.8 | SmallShort | | (0) | 7 | 8 | 21 | 20 | 0.3,46 | 34 | 10 | May/17 | 13 | 107.76 | 105.72 | 105.35(0.05) | 104.86(0.03) | 104.91(0.18) | 105.42 | -0.8 | | -11 | 23(-1.2) | -5 | [3] | [11] | [12] | -16 | 4 | RG | 0.8 | SmallShort | | (1) | 11 | 21 | 17 | 20 | 0.1,32 | 34 | | | |
11 | May/17 | 12 | 107.76 | 105.72 | 105.35(0) | 104.83(-0.04) | 104.72(0.11) | 105.02 | -0.9 | | -11 | 24(0) | -35 | [0] | [4] | [8] | -44 | -1 | UR | 0.4 | SmallShort | | (2) | 6 | 17 | 5 | 18 | -0.4,16 | 34 | 12 | May/17 | 11 | 107.76 | 105.72 | 105.3(-0.02) | 104.87(-0.15) | 104.6(0.01) | 104.69 | -1.1 | | -11 | 24(0.5) | -40 | [-1] | [-5] | [6] | -58 | -34 | DP | 0.1 | OpenShort | | (-1) | 1 | 9 | 7 | 20 | -0.9,15 | 34 | 13 | May/17 | 10 | 107.76 | 105.72 | 105.32(-0.06) | 105.03(-0.18) | 104.59(-0.14) | 104.51 | -1.1 | | -11 | 23(1.1) | -50 | [-4] | [-15] | [-7] | -68 | -52 | DT | -0.1 | OpenShort | | (-2) | -8 | -23 | 4 | -6 | -1.2,12 | 34 | 14 | May/17 | 9 | 107.76 | 105.72 | 105.38(-0.02) | 105.22(-0.13) | 104.74(-0.07) | 104.95 | -1 | | -11 | 22(0) | -50 | [-1] | [-9] | [9] | -58 | -36 | DP | 0.3 | OpenShort? | | (-1) | -4 | 24 | 0 | 17 | -0.7,10 | 34 | 15 | May/16 | 15 | 108.11 | 105.76 | 105.4(-0.09) | 105.36(-0.14) | 104.81(-0.12) | 104.49 | -1.2 | | -14 | 22(0.9) | -50 | [-5] | [-14] | [-2] | -80 | -26 | DT | -0.5 | HoldShort? | | (-3) | -7 | 5 | -13 | -20 | -1.4,5 | 40 | | | |
16 | May/16 | 14 | 108.11 | 105.76 | 105.5(-0.08) | 105.51(-0.17) | 104.94(-0.18) | 104.39 | -1.2 | | -14 | 21(1.6) | -50 | [-5] | [-18] | [-11] | -80 | -71 | DT | -0.8 | OpenShort | | (-5) | -11 | -12 | -24 | -20 | -1.7,13 | 40 | 17 | May/16 | 13 | 108.11 | 105.76 | 105.58(-0.04) | 105.69(-0.13) | 105.13(-0.33) | 104.62 | -1.1 | | -14 | 20(1.4) | -50 | [-2] | [-25] | [-12] | -59 | -136 | DT | -0.8 | OpenShort | | (-4) | -19 | -18 | -15 | -20 | -1.6,31 | 40 | 18 | May/16 | 12 | 108.11 | 105.76 | 105.62(-0.02) | 105.83(-0.08) | 105.48(-0.22) | 104.97 | -1 | | -14 | 18(0.5) | -50 | [-1] | [-17] | [-16] | -41 | -97 | DT | -0.9 | OpenShort | | (-2) | -13 | -30 | -17 | -20 | -1.2,39 | 40 | 19 | May/16 | 11 | 108.11 | 105.76 | 105.64(0.01) | 105.91(0.07) | 105.71(-0.17) | 105.56 | -0.8 | | -14 | 18(-0.2) | -50 | [1] | [-9] | [-1] | -8 | -67 | DR | -0.3 | OpenShort | | (1) | -10 | 20 | -27 | -20 | -0.1,45 | 40 | 20 | May/16 | 10 | 108.11 | 105.76 | 105.63(-0.01) | 105.84(0.07) | 105.89(-0.21) | 105.17 | -1 | | -14 | 18(0.2) | -50 | [-1] | [-12] | [-12] | -13 | -86 | DT | -1.3 | OpenShort | | (-1) | -12 | -9 | -25 | -20 | -0.8,57 | 40 | | | |
21 | May/16 | 9 | 108.11 | 105.76 | 105.63(0) | 105.77(0.03) | 106.11(-0.15) | 105.34 | -0.9 | | -14 | 18(-0.2) | -50 | [0] | [-10] | [-24] | 9 | -70 | DR | -1.4 | OpenShort? | | (1) | -9 | -51 | -25 | -20 | -0.5,71 | 40 | 22 | May/15 | 15 | 108.57 | 105.98 | 105.64(0.04) | 105.74(0.12) | 106.27(0.08) | 106.34 | -0.7 | | -14 | 18(1.1) | -35 | [2] | [6] | [5] | 73 | 50 | RG | 0.1 | Wait? | | (3) | 5 | 11 | 2 | 16 | 1.3,90 | 41 | 23 | May/15 | 14 | 108.57 | 105.98 | 105.6(0.01) | 105.61(0.06) | 106.18(0.07) | 106.12 | -0.8 | | -14 | 17(0.1) | -50 | [1] | [4] | [-6] | 63 | 57 | CR | -0.1 | HoldShort | | (2) | 4 | -21 | -0 | 17 | 1,88 | 41 | 24 | May/15 | 13 | 108.57 | 105.98 | 105.59(0.06) | 105.55(0.09) | 106.11(0.32) | 106.54 | -0.7 | | -14 | 17(1.9) | -5 | [4] | [20] | [13] | 85 | 112 | RG | 0.8 | SmallShort | | (2) | 19 | 21 | 15 | 20 | 1.8,90 | 41 | 25 | May/15 | 12 | 108.57 | 105.98 | 105.53(0.07) | 105.45(-0.03) | 105.77(0.31) | 106.13 | -0.8 | | -14 | 15(-0.5) | -15 | [4] | [16] | [7] | 66 | 67 | RG | 0.8 | SmallShort | | (2) | 18 | -1 | 22 | 20 | 1.3,83 | 41 | | | |
26 | May/15 | 11 | 108.57 | 105.98 | 105.46(0.06) | 105.48(0.03) | 105.44(0.24) | 106.15 | -0.8 | | -14 | 15(1) | -10 | [4] | [13] | [13] | 64 | 70 | RG | 1.5 | SmallShort | | (4) | 14 | 10 | 41 | 20 | 1.5,76 | 41 | 27 | May/15 | 10 | 108.57 | 105.98 | 105.4(0.03) | 105.45(0.03) | 105.19(0.13) | 105.96 | -0.8 | | -14 | 14(0.4) | -25 | [2] | [7] | [13] | 40 | 54 | RG | 1.7 | SmallShort | | (2) | 8 | 13 | 44 | 20 | 1.3,57 | 41 | 28 | May/15 | 9 | 108.57 | 105.98 | 105.4(0) | 105.42(0.05) | 105.05(0.07) | 105.72 | -0.9 | | -14 | 14(-0.2) | -20 | [0] | [3] | [17] | 1 | 48 | UR | 1.5 | SmallShort? | | (1) | 4 | 39 | 19 | 14 | 0.8,31 | 41 | 29 | May/12 | 15 | 108.95 | 106.45 | 105.37(-0.08) | 105.37(-0.05) | 104.98(-0.13) | 104.96 | -1.3 | | -14 | 14(-1.4) | -50 | [-5] | [-13] | [7] | -58 | 12 | DP | -0 | OpenShort? | | (-2) | -8 | 30 | -8 | -20 | -0.9,15 | 32 | 30 | May/12 | 14 | 108.95 | 106.45 | 105.45(-0.06) | 105.42(-0.09) | 105.12(-0.4) | 104.39 | -1.4 | | -14 | 16(2.3) | -50 | [-3] | [-30] | [-20] | -91 | -144 | DT | -1.5 | OpenShort | | (-5) | -23 | -33 | -32 | -20 | -2.2,14 | 32 | | | |
31 | May/12 | 13 | 108.95 | 106.45 | 105.51(-0.03) | 105.51(-0.03) | 105.54(-0.16) | 105.03 | -1.2 | | -14 | 13(0.3) | -50 | [-2] | [-14] | [-9] | -56 | -61 | DT | -1.2 | OpenShort | | (-1) | -9 | -6 | -28 | -20 | -1.1,22 | 32 | 32 | May/12 | 12 | 108.95 | 106.45 | 105.51(0) | 105.54(-0.04) | 105.71(-0.07) | 105.15 | -1.2 | | -14 | 13(0.2) | -50 | [0] | [-8] | [-12] | -35 | -58 | DR | -1.4 | OpenShort | | (-2) | -4 | -14 | -36 | -14 | -1,40 | 32 | 33 | May/12 | 11 | 108.95 | 106.45 | 105.51(0) | 105.58(-0.05) | 105.71(0) | 105.42 | -1.1 | | -14 | 13(-0.1) | -50 | [0] | [-5] | [-5] | 6 | -10 | DR | -0.9 | OpenShort | | (1) | 0 | -10 | -8 | -4 | -0.3,63 | 32 | 34 | May/12 | 10 | 108.95 | 106.45 | 105.54(-0.01) | 105.63(0.02) | 105.78(0.04) | 105.62 | -1.1 | | -14 | 13(-0.3) | -50 | [-1] | [-0] | [-12] | 27 | 32 | DT | -0.4 | OpenShort | | (1) | 2 | -41 | 12 | -4 | 0.2,72 | 32 | 35 | May/12 | 9 | 108.95 | 106.45 | 105.55(0.03) | 105.61(0.16) | 105.74(0.26) | 106.43 | -0.8 | | -14 | 13(1.8) | -15 | [2] | [17] | [16] | 74 | 117 | RG | 1.7 | SmallShort? | | (2) | 15 | 25 | 33 | 20 | 2.1,71 | 32 | | | |
36 | May/11 | 15 | 109.34 | 107.1 | 105.52(0.05) | 105.44(0.09) | 105.47(0.09) | 105.94 | -1.1 | | -12 | 11(-0.4) | -10 | [3] | [6] | [12] | 29 | 10 | RG | 1.3 | SmallShort? | | (1) | 5 | 22 | 19 | 18 | 1.2,49 | 35 | 37 | May/11 | 14 | 109.34 | 107.1 | 105.47(-0.05) | 105.35(0.01) | 105.37(-0.02) | 105.51 | -1.2 | | -12 | 12(-2.2) | -50 | [-3] | [-4] | [4] | -9 | 48 | DP | 0.4 | OpenShort | | (1) | -1 | 7 | 9 | 2 | 0.1,39 | 35 | 38 | May/11 | 13 | 109.34 | 107.1 | 105.52(-0.06) | 105.34(-0.02) | 105.39(-0.08) | 105.37 | -1.3 | | -12 | 14(-1.8) | -50 | [-3] | [-8] | [0] | -26 | 32 | DT | -0 | OpenShort | | (-3) | -5 | 0 | -4 | 12 | -0.3,32 | 35 | 39 | May/11 | 12 | 109.34 | 107.1 | 105.58(-0.05) | 105.36(-0.11) | 105.47(-0.02) | 105.37 | -1.3 | | -12 | 16(-0.8) | -50 | [-3] | [-7] | [4] | -27 | 28 | DP | -0.2 | OpenShort | | (-3) | -1 | 10 | -6 | 20 | -0.4,33 | 35 | 40 | May/11 | 11 | 109.34 | 107.1 | 105.63(-0.06) | 105.48(-0.03) | 105.49(0.09) | 105.17 | -1.3 | | -12 | 17(-0.6) | -50 | [-3] | [1] | [-7] | -36 | 47 | RG | -0.6 | Wait | | (-3) | 5 | -13 | -8 | -13 | -0.9,37 | 35 | | | |
41 | May/11 | 10 | 109.34 | 107.1 | 105.69(-0.05) | 105.51(-0.02) | 105.4(0.07) | 105.42 | -1.3 | | -12 | 17(-0.6) | -50 | [-3] | [0] | [-1] | -14 | 42 | DT | 0 | OpenShort | | (-3) | 4 | -8 | 12 | -3 | -0.5,49 | 35 | 42 | May/11 | 9 | 109.34 | 107.1 | 105.74(-0.02) | 105.53(0.02) | 105.33(0.05) | 105.57 | -1.2 | | -12 | 18(0) | -50 | [-1] | [1] | [-1] | -9 | 13 | RG | 0.4 | Wait? | | (-2) | 3 | -15 | 25 | -2 | -0.3,49 | 35 | 43 | May/10 | 15 | 109.67 | 107.56 | 105.76(-0.05) | 105.51(0.06) | 105.28(0.03) | 105.86 | -1.3 | | -10 | 18(-2.5) | -45 | [-3] | [1] | [11] | -11 | 71 | UR | 1.1 | SmallShort? | | (-1) | 2 | 22 | 16 | 15 | 0.2,34 | 34 | 44 | May/10 | 14 | 109.67 | 107.56 | 105.81(-0.1) | 105.45(-0.04) | 105.25(-0.21) | 105.43 | -1.4 | | -10 | 20(-3.2) | -50 | [-6] | [-16] | [11] | -49 | 8 | DP | 0.3 | OpenShort | | (-4) | -12 | 36 | -6 | 2 | -0.6,16 | 34 | 45 | May/10 | 13 | 109.67 | 107.56 | 105.92(-0.11) | 105.49(-0.1) | 105.47(-0.14) | 104.73 | -1.7 | | -10 | 24(0.1) | -50 | [-6] | [-14] | [-13] | -84 | -33 | DT | -1.1 | HoldShort | | (-7) | -8 | -20 | -22 | -20 | -1.7,9 | 34 | | | |
46 | May/10 | 12 | 109.67 | 107.56 | 106.04(-0.08) | 105.6(0.02) | 105.62(-0.1) | 105.11 | -1.5 | | -10 | 23(0.6) | -50 | [-5] | [-8] | [-9] | -58 | -33 | DT | -0.7 | OpenShort | | (-5) | -6 | -9 | -22 | -20 | -1.3,25 | 34 | 47 | May/10 | 11 | 109.67 | 107.56 | 106.12(-0.08) | 105.58(-0.13) | 105.73(-0.02) | 105.28 | -1.5 | | -10 | 23(0.8) | -50 | [-5] | [-7] | [-6] | -31 | -3 | DT | -0.7 | OpenShort | | (-4) | -1 | -23 | 9 | 3 | -1.2,49 | 34 | 48 | May/10 | 10 | 109.67 | 107.56 | 106.2(-0.05) | 105.72(-0.09) | 105.75(0.04) | 105.73 | -1.3 | | -10 | 22(-0.4) | -50 | [-3] | [-2] | [-13] | -19 | 23 | DT | -0 | OpenShort | | (-3) | 2 | -40 | -6 | 19 | -0.7,49 | 34 | 49 | May/10 | 9 | 109.67 | 107.56 | 106.25(0.01) | 105.82(0.04) | 105.71(0.17) | 106.51 | -1.1 | | -10 | 22(0.4) | -0 | [1] | [9] | [22] | 8 | 53 | RG | 1.2 | SmallShort? | | (-1) | 10 | 55 | 3 | 20 | 0.4,48 | 34 | 50 | May/9 | 15 | 109.92 | 107.84 | 106.24(-0.07) | 105.78(-0.09) | 105.53(-0.05) | 105.45 | -1.5 | | -12 | 22(-0.1) | -50 | [-4] | [-9] | [-8] | -58 | -9 | DT | -0.1 | OpenShort? | | (-3) | -3 | -13 | -19 | -4 | -1.2,22 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|