TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $107.5600 One month high (close): $113.8000

TROW Daily Change: -0.69% Daily StdDev 2.05% TROW EMA_5_Trend: 0.4% 10Minute StdDev: $0.3377

Latest Price : $112.66(-0.69%)

Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9

Sample size 13 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.13%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	15	111.01	111.9	112.92(-0.02)	112.94(-0.03)	112.85(0.04)	112.86	1	4	15(-1)	15	[-1]	[2]	[-2]	3	23	RG	0	Wait?	(-1)	2	-13	15	2	-0.2,58	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.9(daily_ema_10 -0.85%) 111.01(daily_ema_20 -1.64%) Resistance Levels: 112.92(weak_hourly_sma_20 0.05%) 112.94(weak_hourly_sma_10 0.07%)

2	Apr/19	14	111.01	111.9	112.94(0.02)	112.97(0.07)	112.81(0.08)	113.19	1.2	4	16(0.2)	45	[1]	[7]	[9]	25	20	UT	1.3	OpenLong	(-1)	4	14	23	2	0.9,52	57
3	Apr/19	13	111.01	111.9	112.92(0.02)	112.89(0.03)	112.72(-0.09)	112.84	1	4	16(-1)	25	[1]	[-3]	[0]	-26	-56	RG	0.4	Wait	(0)	-4	6	-5	-7	-0.3,32	57
4	Apr/19	12	111.01	111.9	112.9(0.01)	112.86(-0.05)	112.82(-0.08)	112.7	0.9	4	17(-0.7)	15	[1]	[-4]	[-2]	-41	-53	DR	-0.4	OpenShort	(1)	-4	3	-15	-4	-0.7,27	57
5	Apr/19	11	111.01	111.9	112.89(0.01)	112.92(-0.05)	112.91(-0.09)	112.62	0.9	4	18(-0.3)	5	[1]	[-5]	[-7]	-43	-55	DR	-0.9	OpenShort	(1)	-4	-4	-36	-2	-0.8,27	57

6	Apr/19	10	111.01	111.9	112.88(-0.01)	112.92(0)	113.01(-0.1)	112.71	0.9	4	18(0.1)	5	[-1]	[-4]	[-5]	-11	-35	RG	-0.9	SmallLong	(1)	-5	-1	-17	-19	-0.5,52	57
7	Apr/19	9	111.01	111.9	112.89(-0.04)	112.92(0)	113.12(0.05)	112.73	0.9	4	18(-0.7)	-5	[-2]	[3]	[-10]	5	47	RG	-1.2	SmallLong?	(-1)	2	-26	-4	-15	-0.5,67	57
8	Apr/18	15	110.88	111.69	112.93(-0.02)	112.98(0.04)	113.06(0.13)	113.36	1.4	5	18(-3.4)	25	[-1]	[8]	[8]	64	97	UR	0.9	SmallShort?	(0)	6	9	21	15	1.3,81	65
9	Apr/18	14	110.88	111.69	112.95(0.03)	112.93(0.04)	112.91(-0.01)	113.14	1.3	5	22(-0.4)	40	[1]	[2]	[6]	39	-13	UT	0.6	OpenLong	(-2)	-1	-1	31	8	0.5,76	65
10	Apr/18	13	110.88	111.69	112.92(0.04)	112.93(0)	112.92(-0.03)	113.16	1.3	5	22(-0.7)	40	[2]	[-0]	[3]	17	-30	UT	0.6	OpenLong	(1)	-1	-2	13	14	0.6,52	65

11	Apr/18	12	110.88	111.69	112.88(0.04)	112.89(-0.01)	112.95(0.11)	113.22	1.3	5	23(-0.5)	45	[2]	[6]	[11]	2	17	UT	0.7	OpenLong	(2)	5	32	-7	20	0.8,32	65
12	Apr/18	11	110.88	111.69	112.88(0)	112.9(-0.05)	112.83(-0.07)	112.43	0.9	5	23(0.1)	20	[0]	[-4]	[-7]	-53	-60	DR	-1	OpenShort	(0)	-3	-6	-22	-20	-1,22	65
13	Apr/18	10	110.88	111.69	112.84(0.03)	112.9(0)	112.91(-0.06)	112.57	0.9	5	23(-3.6)	10	[1]	[-2]	[-11]	-22	-66	DR	-0.8	OpenShort	(1)	-3	-26	0	-20	-0.6,43	65
14	Apr/18	9	110.88	111.69	112.81(0.11)	112.96(0.08)	112.98(0.1)	113.2	1.3	5	27(-7.7)	50	[5]	[9]	[0]	24	-59	UT	0.5	OpenLong?	(3)	5	-6	11	2	0.8,54	65
15	Apr/17	15	110.59	111.55	112.69(0.15)	112.87(0.08)	112.87(0.04)	113.34	1.5	5	35(-11.5)	50	[7]	[6]	[10]	13	-86	UT	0.8	OpenLong?	(5)	2	27	1	12	1.1,35	64

16	Apr/17	14	110.59	111.55	112.52(0.09)	112.78(-0.03)	112.82(-0.15)	112.69	1.2	5	46(-5.2)	40	[4]	[-6]	[-3]	-22	-113	DR	-0.2	OpenShort	(6)	-7	-1	-16	-2	0.2,23	64
17	Apr/17	13	110.59	111.55	112.42(0.04)	112.81(-0.05)	112.99(-0.02)	112.72	1.2	5	51(-0.6)	30	[2]	[-1]	[-3]	-10	-18	DR	-0.3	OpenShort	(5)	-1	-3	-19	9	0.3,33	64
18	Apr/17	12	110.59	111.55	112.37(0.04)	112.87(-0.1)	113.01(0.07)	112.79	1.2	5	52(0.2)	25	[2]	[2]	[-2]	11	16	CR	-0.2	HoldShort	(2)	3	-1	-15	14	0.4,51	64
19	Apr/17	11	110.59	111.55	112.33(0.04)	112.98(0.02)	112.93(0.04)	112.82	1.2	5	52(-0.1)	15	[2]	[4]	[-7]	27	9	CR	-0.1	HoldShort	(2)	2	-14	-3	-17	0.5,64	64
20	Apr/17	10	110.59	111.55	112.29(0.09)	112.96(0.11)	112.88(0.19)	113.17	1.4	5	52(2)	45	[4]	[14]	[-2]	48	36	CR	0.3	HoldShort	(2)	9	-9	10	-3	0.9,75	64

21	Apr/17	9	110.59	111.55	112.19(0.03)	112.84(0.06)	112.67(0.05)	113.4	1.6	5	50(1.3)	35	[1]	[5]	[11]	56	93	UT	0.8	OpenLong?	(4)	2	23	11	19	1.3,73	64
22	Apr/14	15	110.31	111.42	112.16(-0.06)	112.77(0.04)	112.61(-0.11)	112.84	1.5	6	49(-9.3)	5	[-3]	[-4]	[5]	36	95	RG	0.3	Wait?	(1)	-5	17	2	-5	0.8,66	60
23	Apr/14	14	110.31	111.42	112.23(-0.04)	112.72(0.04)	112.73(-0.27)	112.44	1.3	6	58(-1.6)	5	[-2]	[-11]	[-4]	19	-10	RG	-0.3	Wait	(-4)	-13	-0	-9	-20	0.2,64	60
24	Apr/14	13	110.31	111.42	112.28(-0.04)	112.67(0.13)	113.03(-0.03)	112.45	1.3	6	59(-1.1)	10	[-2]	[3]	[-6]	22	55	RG	-0.6	Wait	(-2)	-1	-3	-12	-20	0.2,67	60
25	Apr/14	12	110.31	111.42	112.28(0)	112.52(0.23)	113.06(0.04)	112.53	1.3	6	61(-0.1)	20	[0]	[9]	[-10]	30	31	CR	-0.5	HoldShort	(-2)	2	-14	-12	-20	0.2,75	60

26	Apr/14	11	110.31	111.42	112.32(0.01)	112.26(0.2)	113.02(0.07)	112.87	1.5	6	61(0.1)	20	[1]	[10]	[-6]	47	59	CR	-0.1	HoldShort	(1)	3	-21	10	-4	0.5,84	60
27	Apr/14	10	110.31	111.42	112.31(0.06)	112.04(0.17)	112.94(0.22)	113.39	1.8	6	61(2.8)	35	[3]	[17]	[0]	58	94	UT	0.4	OpenLong	(2)	11	-21	15	20	1.1,80	60
28	Apr/14	9	110.31	111.42	112.24(0.07)	111.85(0.15)	112.69(0.34)	113.9	2.1	6	58(3.8)	50	[3]	[22]	[28]	65	165	UT	1.2	OpenLong?	(4)	16	55	18	20	1.7,72	60
29	Apr/13	15	110.04	111.12	112.16(0.04)	111.68(0.05)	112.31(0.3)	112.56	1.6	6	54(-3.1)	50	[2]	[17]	[7]	18	77	UT	0.3	OpenLong?	(1)	14	8	6	20	0.4,58	60
30	Apr/13	14	110.04	111.12	112.12(0.09)	111.62(0.07)	111.97(0.43)	112.36	1.4	6	57(-3.8)	50	[4]	[24]	[5]	14	37	UT	0.4	OpenLong	(1)	21	-2	14	20	0.3,56	60

31	Apr/13	13	110.04	111.12	112.02(0.09)	111.54(-0.02)	111.49(0.31)	112.42	1.5	6	61(-3.6)	50	[4]	[16]	[9]	12	27	UT	1	OpenLong	(4)	15	2	23	20	0.4,52	60
32	Apr/13	12	110.04	111.12	111.92(0.11)	111.56(-0.15)	111.15(0.15)	112.36	1.4	6	64(-5.2)	50	[5]	[6]	[18]	0	-34	UT	1.2	OpenLong	(5)	7	22	23	20	0.4,40	60
33	Apr/13	11	110.04	111.12	111.8(0.13)	111.73(-0.13)	110.98(-0.05)	111.82	1.1	6	70(-9.3)	50	[6]	[-3]	[16]	-28	-148	RG	0.7	Wait	(4)	-2	37	4	20	0,22	60
34	Apr/13	10	110.04	111.12	111.66(0.06)	111.88(-0.21)	111.03(-0.22)	110.92	0.5	6	79(-4.5)	50	[3]	[-14]	[8]	-57	-190	RG	-0.1	Wait	(4)	-11	39	-18	-20	-0.6,8	60
35	Apr/13	9	110.04	111.12	111.59(0.01)	112.12(-0.23)	111.27(-0.29)	109.97	-0	6	83(-1.3)	5	[1]	[-18]	[-20]	-68	-237	DR	-1	OpenShort?	(1)	-14	-28	-26	-20	-1.2,12	60

36	Apr/12	15	109.74	110.92	111.58(0.05)	112.38(-0.18)	111.59(-0.35)	110.64	0.5	5	85(0.1)	15	[2]	[-20]	[-23]	-40	-224	DR	-0.7	OpenShort?	(2)	-17	-43	-18	-20	-0.7,28	56
37	Apr/12	14	109.74	110.92	111.52(0.11)	112.58(-0.04)	111.98(-0.45)	111.69	1.2	5	85(-4.6)	25	[5]	[-20]	[-10]	-3	-213	DR	-0.2	OpenShort	(5)	-22	-14	-11	-20	0.1,45	56
38	Apr/12	13	109.74	110.92	111.4(0.12)	112.63(-0.01)	112.49(-0.21)	112.04	1.4	5	89(-3.1)	35	[6]	[-8]	[-4]	10	-121	DR	-0.3	OpenShort	(6)	-10	4	-17	-20	0.4,50	56
39	Apr/12	12	109.74	110.92	111.27(0.11)	112.64(0.03)	112.73(-0.21)	111.95	1.3	5	92(-1.9)	30	[5]	[-7]	[-4]	15	-110	DR	-0.5	OpenShort	(6)	-10	12	-28	-20	0.4,55	56
40	Apr/12	11	109.74	110.92	111.15(0.09)	112.61(0.08)	112.97(-0.19)	111.65	1.1	5	94(-2.2)	-5	[4]	[-5]	[-22]	30	-104	DR	-0.8	OpenShort	(5)	-9	-35	-22	-20	0.3,72	56

41	Apr/12	10	109.74	110.92	111.05(0.14)	112.52(0.18)	113.19(-0.04)	112.52	1.6	5	96(-1.5)	-5	[7]	[5]	[-28]	62	-27	CR	-0.4	HoldShort	(6)	-2	-69	-13	-20	0.9,89	56
42	Apr/12	9	109.74	110.92	110.9(0.23)	112.32(0.41)	113.23(0.4)	114.25	2.7	5	98(11.3)	50	[11]	[33]	[16]	100	163	UT	0.6	HoldLong?	(11)	19	38	1	20	2,100	56
43	Apr/11	15	109.56	110.72	110.64(0.21)	111.86(0.39)	112.78(0.21)	113.32	2.1	7	87(10.6)	50	[10]	[24]	[2]	95	74	UT	0.4	OpenLong?	(9)	10	6	-3	8	1.8,100	57
44	Apr/11	14	109.56	110.72	110.41(0.16)	111.43(0.32)	112.54(0.25)	113.18	2	7	76(7.5)	50	[8]	[24]	[11]	100	148	UT	0.5	HoldLong	(10)	12	24	-3	20	2,100	57
45	Apr/11	13	109.56	110.72	110.23(0.15)	111.07(0.27)	112.26(0.38)	112.59	1.7	7	69(6.7)	50	[7]	[28]	[2]	98	153	UT	0.3	OpenLong	(7)	18	1	-8	20	1.9,100	57

46	Apr/11	12	109.56	110.72	110.07(0.15)	110.77(0.28)	111.83(0.39)	112.56	1.7	7	62(7.8)	50	[7]	[29]	[7]	105	175	UT	0.7	HoldLong	(7)	19	12	-9	20	2.2,100	57
47	Apr/11	11	109.56	110.72	109.9(0.15)	110.46(0.27)	111.4(0.42)	112.26	1.5	7	54(8.2)	50	[7]	[30]	[6]	110	164	UT	0.9	HoldLong	(7)	20	4	-1	20	2.4,100	57
48	Apr/11	10	109.56	110.72	109.74(0.14)	110.16(0.25)	110.93(0.54)	112.17	1.4	7	46(10.6)	50	[7]	[36]	[19]	123	213	UT	1.5	HoldLong	(7)	26	18	41	20	2.9,100	57
49	Apr/11	9	109.56	110.72	109.59(0.09)	109.89(0.19)	110.33(0.42)	111.72	1.2	7	35(12.8)	50	[4]	[28]	[30]	133	208	UT	2.2	HoldLong?	(6)	20	50	44	20	3.3,100	57
50	Apr/10	15	109.24	110.29	109.49(0.03)	109.68(0.09)	109.87(0.15)	110.51	0.7	5	22(2.9)	35	[1]	[10]	[11]	113	99	UT	1.6	HoldLong?	(2)	7	6	38	20	2.5,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI