|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $104.9600 One month high (close): $118.7000
TROW Daily Change: 0.33% Daily StdDev 2.23% TROW EMA_5_Trend: 0.64% 10Minute StdDev: $1.1177
Latest Price : $108.4(0.33%) | Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($2) Fri. Mar 10, 2023($3.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 110.68 | 108.95 | 107.47(0.21) | 107.95(-0.03) | 107.96(0.18) | 108.41 | -0.7 | | -9 | 28(-7) | 20 | [9] | [8] | [11] | 51 | -81 | UT | 0.5 | OpenLong? | | (4) | 8 | 20 | 8 | 20 | 1,76 | 44 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 107.95(hourly_sma_10 -0.42%)
Support Levels: 107.47(weak_hourly_sma_20 -0.87%)
Resistance Levels: 108.95(daily_ema_10 0.5%) 110.68(daily_ema_20 2.09%)
|
| | | 2 | Mar/17 | 14 | 110.68 | 108.95 | 107.25(0.13) | 107.98(-0.07) | 107.77(0.12) | 107.9 | -0.9 | | -9 | 35(-2.4) | -30 | [6] | [3] | [-4] | 38 | -44 | CR | 0.1 | HoldShort | | (8) | 5 | -20 | 11 | 8 | 0.6,73 | 44 | | 3 | Mar/17 | 13 | 110.68 | 108.95 | 107.11(0.17) | 108.06(0.18) | 107.64(0.03) | 108.41 | -0.7 | | -9 | 38(-2.2) | -5 | [8] | [5] | [4] | 41 | -49 | RG | 0.6 | Wait | | (7) | 1 | 14 | 2 | -13 | 1.1,63 | 44 | | 4 | Mar/17 | 12 | 110.68 | 108.95 | 106.93(0.14) | 107.87(0.14) | 107.61(0.04) | 108.05 | -0.8 | | -9 | 40(-1) | -5 | [6] | [4] | [12] | 26 | -36 | RG | 0.3 | Wait | | (7) | 2 | 42 | -1 | -16 | 0.9,53 | 44 | | 5 | Mar/17 | 11 | 110.68 | 108.95 | 106.78(0.01) | 107.72(0.07) | 107.57(-0.34) | 107.01 | -1.1 | | -9 | 41(0) | -50 | [0] | [-16] | [-14] | 6 | -77 | DR | -0.4 | OpenShort | | (4) | -15 | -20 | -20 | -20 | 0.2,51 | 44 | | | | |
| 6 | Mar/17 | 10 | 110.68 | 108.95 | 106.77(0.01) | 107.65(0.12) | 107.94(-0.22) | 107.5 | -1 | | -9 | 41(0) | -50 | [0] | [-9] | [-2] | 34 | 3 | DR | -0.3 | OpenShort | | (2) | -10 | 9 | -10 | -20 | 0.6,69 | 44 | | 7 | Mar/17 | 9 | 110.68 | 108.95 | 106.76(-0.01) | 107.52(0.1) | 108.18(-0.28) | 107.27 | -1.1 | | -9 | 41(-0.1) | -50 | [-0] | [-13] | [-19] | 30 | -15 | DT | -0.7 | OpenShort? | | (-0) | -13 | -39 | -20 | -20 | 0.4,70 | 44 | | 8 | Mar/16 | 15 | 111.19 | 109.44 | 106.77(0.02) | 107.41(0.17) | 108.48(0.33) | 108.23 | -0.8 | | -10 | 41(5.4) | -30 | [1] | [17] | [6] | 67 | 205 | RG | -0.2 | Wait? | | (2) | 15 | 16 | -5 | 16 | 1.1,89 | 47 | | 9 | Mar/16 | 14 | 111.19 | 109.44 | 106.75(0.02) | 107.41(0) | 108.12(0.21) | 107.83 | -0.9 | | -10 | 36(0.1) | -50 | [1] | [8] | [-11] | 63 | 132 | CR | -0.2 | HoldShort | | (0) | 9 | -40 | -3 | 20 | 0.8,93 | 47 | | 10 | Mar/16 | 13 | 111.19 | 109.44 | 106.73(0.04) | 107.23(0.23) | 107.89(0.5) | 108.84 | -0.6 | | -10 | 36(1.7) | -25 | [2] | [26] | [10] | 90 | 288 | RG | 0.7 | Wait | | (4) | 22 | 1 | 26 | 20 | 1.6,100 | 47 | | | | |
| 11 | Mar/16 | 12 | 111.19 | 109.44 | 106.69(0.07) | 106.98(0.44) | 107.35(0.48) | 108.81 | -0.7 | | -10 | 34(2.4) | -20 | [3] | [30] | [8] | 82 | 251 | RG | 1.2 | SmallShort | | (1) | 21 | 6 | 25 | 20 | 1.7,89 | 47 | | 12 | Mar/16 | 11 | 111.19 | 109.44 | 106.62(0.08) | 106.51(0.35) | 106.84(0.53) | 108.66 | -0.7 | | -10 | 32(2) | -5 | [4] | [31] | [39] | 72 | 243 | RG | 1.6 | SmallShort | | (3) | 24 | 87 | 24 | 20 | 1.8,77 | 47 | | 13 | Mar/16 | 10 | 111.19 | 109.44 | 106.54(-0.03) | 106.14(0.15) | 106.28(-0.04) | 106.51 | -1.3 | | -10 | 30(0) | -50 | [-1] | [-1] | [-0] | 13 | 21 | DT | 0.2 | OpenShort | | (-2) | -2 | 2 | 2 | -14 | -0,63 | 47 | | 14 | Mar/16 | 9 | 111.19 | 109.44 | 106.57(0.04) | 105.98(0.12) | 106.32(-0.24) | 106.47 | -1.3 | | -10 | 30(-0.8) | -45 | [2] | [-9] | [2] | 8 | -114 | RG | 0.1 | Wait? | | (-1) | -11 | 6 | 0 | 7 | -0.1,60 | 47 | | 15 | Mar/15 | 15 | 111.85 | 109.76 | 106.53(0.11) | 105.85(-0.03) | 106.58(-0.03) | 106.33 | -1.3 | | -12 | 30(1.2) | -25 | [5] | [-3] | [1] | -1 | -140 | RG | -0.2 | Wait? | | (2) | -1 | -1 | -8 | 20 | -0.2,54 | 39 | | | | |
| 16 | Mar/15 | 14 | 111.85 | 109.76 | 106.41(0.05) | 105.88(-0.11) | 106.61(0.4) | 106.35 | -1.3 | | -12 | 29(-0.5) | -15 | [2] | [14] | [8] | 6 | 43 | RG | -0.2 | Wait | | (5) | 18 | 13 | -7 | 20 | -0,56 | 39 | | 17 | Mar/15 | 13 | 111.85 | 109.76 | 106.41(0) | 106(-0.14) | 106.18(0.14) | 106.02 | -1.4 | | -12 | 30(-0.1) | -50 | [0] | [1] | [-4] | 8 | 7 | CR | -0.1 | HoldShort | | (1) | 6 | -20 | 7 | 20 | -0.3,65 | 39 | | 18 | Mar/15 | 12 | 111.85 | 109.76 | 106.36(0.06) | 106.15(-0.11) | 106.03(0.37) | 106.52 | -1.3 | | -12 | 30(-0.4) | -35 | [3] | [12] | [-6] | 22 | 52 | CR | 0.4 | HoldShort | | (1) | 16 | -47 | 32 | 20 | 0.1,69 | 39 | | 19 | Mar/15 | 11 | 111.85 | 109.76 | 106.3(0.06) | 106.27(0.06) | 105.64(0.52) | 107.68 | -1 | | -12 | 30(1) | 0 | [3] | [23] | [27] | 28 | 202 | RG | 1.6 | SmallShort | | (5) | 23 | 46 | 28 | 20 | 1.1,50 | 39 | | 20 | Mar/15 | 10 | 111.85 | 109.76 | 106.24(-0.08) | 106.21(-0.15) | 105.09(-0.01) | 106.55 | -1.3 | | -12 | 29(-2.9) | -20 | [-4] | [-7] | [40] | -13 | 111 | DP | 1.2 | OpenShort | | (0) | -0 | 100 | 14 | 20 | 0.3,30 | 39 | | | | |
| 21 | Mar/15 | 9 | 111.85 | 109.76 | 106.33(-0.17) | 106.37(-0.34) | 105.1(-0.69) | 104.14 | -1.8 | | -12 | 32(2.5) | -50 | [-8] | [-43] | [-22] | -75 | -212 | DT | -0.7 | OpenShort? | | (-10) | -31 | -40 | -17 | -20 | -1.6,15 | 39 | | 22 | Mar/14 | 15 | 112.57 | 110.26 | 106.51(-0.08) | 106.73(-0.21) | 105.83(-0.4) | 105.12 | -1.7 | | -11 | 30(2.1) | -50 | [-4] | [-26] | [-3] | -55 | -151 | DT | -0.6 | OpenShort? | | (-5) | -18 | 17 | -23 | -20 | -1.1,23 | 43 | | 23 | Mar/14 | 14 | 112.57 | 110.26 | 106.6(-0.32) | 106.95(-0.2) | 106.26(-0.58) | 104.71 | -1.8 | | -11 | 27(-7.6) | -50 | [-14] | [-35] | [-18] | -54 | -7 | DT | -1.3 | OpenShort | | (-5) | -25 | -16 | -28 | -20 | -1.6,36 | 43 | | 24 | Mar/14 | 13 | 112.57 | 110.26 | 106.94(-0.34) | 107.16(-0.06) | 106.88(-0.46) | 105.1 | -1.7 | | -11 | 35(-7.3) | -50 | [-15] | [-27] | [-33] | -24 | 52 | DT | -1.2 | OpenShort | | (-13) | -20 | -63 | -12 | -20 | -1.2,56 | 43 | | 25 | Mar/14 | 12 | 112.57 | 110.26 | 107.31(-0.27) | 107.22(0.27) | 107.37(-0.24) | 106.66 | -1.3 | | -11 | 42(-7.5) | -50 | [-12] | [-10] | [-18] | 14 | 146 | DT | -0.4 | OpenShort | | (-12) | -10 | -36 | 2 | -20 | -0.3,71 | 43 | | | | |
| 26 | Mar/14 | 11 | 112.57 | 110.26 | 107.6(-0.29) | 106.93(0.22) | 107.63(0.02) | 107.54 | -1.1 | | -11 | 50(-8.6) | -50 | [-12] | [-0] | [5] | 30 | 281 | UR | -0 | SmallShort | | (-11) | 1 | 10 | 12 | -6 | -0,80 | 43 | | 27 | Mar/14 | 10 | 112.57 | 110.26 | 107.91(-0.35) | 106.7(0.08) | 107.61(-0.07) | 107.3 | -1.2 | | -11 | 58(-8.2) | -50 | [-15] | [-8] | [-5] | 12 | 270 | DT | -0.1 | OpenShort | | (-13) | -3 | -22 | 8 | 13 | -0.2,67 | 43 | | 28 | Mar/14 | 9 | 112.57 | 110.26 | 108.29(-0.31) | 106.61(0.24) | 107.69(0.2) | 107.85 | -1.1 | | -11 | 67(-7) | -50 | [-13] | [8] | [11] | 7 | 313 | UR | 0.1 | SmallShort? | | (-14) | 9 | 21 | 11 | 20 | -0.1,59 | 43 | | 29 | Mar/13 | 15 | 113.13 | 110.9 | 108.63(-0.28) | 106.35(0.08) | 107.47(0.38) | 107.33 | -1.3 | | -10 | 74(-5.6) | -50 | [-12] | [13] | [-5] | -5 | 252 | RG | -0 | Wait? | | (-16) | 16 | -33 | 11 | 20 | -0.4,55 | 40 | | 30 | Mar/13 | 14 | 113.13 | 110.9 | 108.93(-0.17) | 106.26(-0.03) | 107.06(0.79) | 108.15 | -1.2 | | -10 | 79(-1.6) | -35 | [-7] | [28] | [21] | -12 | 281 | UR | 0.3 | SmallShort | | (-11) | 33 | 23 | 15 | 20 | -0.2,43 | 40 | | | | |
| 31 | Mar/13 | 13 | 113.13 | 110.9 | 109.12(-0.21) | 106.26(0) | 106.22(0.38) | 107.58 | -1.3 | | -10 | 81(-0.6) | -50 | [-9] | [11] | [13] | -26 | 151 | UR | 0.4 | SmallShort | | (-10) | 16 | 12 | 18 | 20 | -0.4,34 | 40 | | 32 | Mar/13 | 12 | 113.13 | 110.9 | 109.35(-0.21) | 106.29(0.03) | 105.82(0.28) | 107.28 | -1.4 | | -10 | 81(-0.4) | -50 | [-9] | [8] | [13] | -39 | 78 | UR | 0.4 | SmallShort | | (-10) | 12 | 16 | 18 | 20 | -0.6,26 | 40 | | 33 | Mar/13 | 11 | 113.13 | 110.9 | 109.58(-0.25) | 106.26(-0.43) | 105.52(0.29) | 106.89 | -1.5 | | -10 | 82(0.2) | -25 | [-10] | [-2] | [33] | -56 | 57 | DP | 0.4 | OpenShort | | (-11) | 12 | 60 | 12 | 20 | -0.8,14 | 40 | | 34 | Mar/13 | 10 | 113.13 | 110.9 | 109.85(-0.29) | 106.72(-0.59) | 105.21(-0.12) | 105.43 | -1.8 | | -10 | 82(1.4) | -50 | [-12] | [-22] | [24] | -79 | -151 | DP | 0.1 | OpenShort | | (-14) | -5 | 58 | 4 | 20 | -1.3,4 | 40 | | 35 | Mar/13 | 9 | 113.13 | 110.9 | 110.17(-0.41) | 107.35(-0.86) | 105.34(-0.97) | 104.03 | -2.1 | | -10 | 80(7.8) | -50 | [-17] | [-64] | [-22] | -93 | -401 | DT | -0.4 | OpenShort? | | (-17) | -40 | -55 | 2 | -20 | -1.8,2 | 40 | | | | |
| 36 | Mar/10 | 15 | 113.66 | 111.44 | 110.62(-0.29) | 108.28(-0.75) | 106.37(-0.34) | 105.36 | -2 | | -11 | 72(1.3) | -50 | [-12] | [-35] | [-10] | -91 | -284 | DT | -0.3 | OpenShort? | | (-15) | -14 | -23 | 2 | -20 | -1.7,2 | 30 | | 37 | Mar/10 | 14 | 113.66 | 111.44 | 110.94(-0.26) | 109.1(-0.8) | 106.73(-0.26) | 105.93 | -1.9 | | -11 | 71(6.5) | -50 | [-11] | [-32] | [4] | -91 | -265 | DP | -0.3 | OpenShort | | (-12) | -11 | 22 | -2 | -20 | -1.7,2 | 30 | | 38 | Mar/10 | 13 | 113.66 | 111.44 | 111.23(-0.3) | 109.98(-0.85) | 107.01(-1.15) | 105.39 | -2 | | -11 | 65(9.2) | -50 | [-12] | [-71] | [-24] | -98 | -518 | DT | -0.6 | OpenShort | | (-13) | -48 | -48 | 5 | -20 | -2.2,7 | 30 | | 39 | Mar/10 | 12 | 113.66 | 111.44 | 111.56(-0.25) | 110.92(-0.61) | 108.25(-1.04) | 106.58 | -1.7 | | -11 | 55(7.3) | -50 | [-10] | [-61] | [-36] | -97 | -462 | DT | -0.7 | OpenShort | | (-10) | -43 | -80 | 12 | -20 | -2.2,8 | 30 | | 40 | Mar/10 | 11 | 113.66 | 111.44 | 111.84(-0.19) | 111.6(-0.31) | 109.39(-0.71) | 108.58 | -1.2 | | -11 | 48(2.8) | -50 | [-8] | [-40] | [6] | -85 | -276 | DP | -0.4 | OpenShort | | (-8) | -29 | 50 | -7 | -20 | -1.7,8 | 30 | | | | |
| 41 | Mar/10 | 10 | 113.66 | 111.44 | 112.05(-0.24) | 111.95(-0.42) | 110.17(-1.18) | 107.34 | -1.6 | | -11 | 45(9.4) | -50 | [-10] | [-62] | [-18] | -114 | -473 | DT | -1.5 | HoldShort | | (-11) | -49 | 10 | -31 | -20 | -2.6,1 | 30 | | 42 | Mar/10 | 9 | 113.66 | 111.44 | 112.32(-0.26) | 112.42(-0.43) | 111.49(-1.31) | 107.08 | -1.6 | | -11 | 36(14.6) | -50 | [-11] | [-68] | [-84] | -132 | -535 | DT | -3 | HoldShort? | | (-12) | -54 | -172 | -48 | -20 | -3.6,8 | 30 | | 43 | Mar/9 | 15 | 114.29 | 112.03 | 112.61(-0.13) | 112.91(-0.06) | 112.97(-0.55) | 111.52 | -0.8 | | -9 | 21(-4.6) | -50 | [-5] | [-26] | [-23] | -63 | -107 | DT | -1.7 | OpenShort? | | (-3) | -23 | -30 | -41 | -20 | -1.3,20 | 35 | | 44 | Mar/9 | 14 | 114.29 | 112.03 | 112.76(-0.08) | 112.98(-0.02) | 113.59(-0.22) | 112.29 | -0.6 | | -9 | 26(-0.8) | -50 | [-3] | [-12] | [-13] | -20 | -15 | DT | -1.4 | OpenShort | | (-5) | -9 | -15 | -33 | -20 | -0.5,43 | 35 | | 45 | Mar/9 | 13 | 114.29 | 112.03 | 112.85(-0.04) | 113(0.02) | 113.84(0.09) | 112.69 | -0.4 | | -9 | 27(-0.6) | -50 | [-2] | [3] | [-18] | 12 | 52 | RG | -1.2 | SmallLong | | (-2) | 4 | -41 | -15 | -20 | -0.2,67 | 35 | | | | |
| 46 | Mar/9 | 12 | 114.29 | 112.03 | 112.85(0) | 112.98(0.17) | 113.74(0.34) | 113.77 | -0.1 | | -9 | 27(-0.2) | -50 | [0] | [17] | [-5] | 61 | 165 | CR | 0 | HoldShort | | (0) | 15 | -28 | 18 | 11 | 0.9,88 | 35 | | 47 | Mar/9 | 11 | 114.29 | 112.03 | 112.85(0) | 112.79(0.28) | 113.36(0.46) | 114.52 | 0.1 | | -9 | 28(0.2) | -25 | [0] | [25] | [9] | 79 | 253 | UR | 1.2 | SmallShort | | (1) | 20 | -7 | 44 | 20 | 1.7,86 | 35 | | 48 | Mar/9 | 10 | 114.29 | 112.03 | 112.85(0) | 112.48(0.27) | 112.84(0.45) | 114.7 | 0.1 | | -9 | 27(-0.4) | -10 | [0] | [24] | [26] | 57 | 271 | UR | 1.9 | SmallShort | | (0) | 19 | 48 | 19 | 20 | 1.8,62 | 35 | | 49 | Mar/9 | 9 | 114.29 | 112.03 | 112.9(-0.07) | 112.18(0.1) | 112.34(0.18) | 113.43 | -0.2 | | -9 | 28(-2.6) | -20 | [-3] | [8] | [20] | 7 | 163 | UR | 1.1 | SmallShort? | | (-3) | 8 | 47 | 2 | 20 | 0.5,44 | 35 | | 50 | Mar/8 | 15 | 114.72 | 112.17 | 112.98(-0.08) | 112.07(-0.07) | 112.14(-0.07) | 112.22 | -0.7 | | -9 | 30(1.1) | -50 | [-3] | [-6] | [3] | -52 | -8 | DP | 0.1 | OpenShort? | | (-5) | -3 | 13 | -17 | 20 | -0.7,16 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|