TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $101.2000 One month high (close): $133.2400

TROW Daily Change: -0.17% Daily StdDev 3.38% TROW EMA_5_Trend: 0.02% 10Minute StdDev: $1.4299

Latest Price : $124.33(-0.17%)

Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1.2) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($1.8) Wed. Nov 16, 2022($2.2) Tue. Nov 15, 2022($2.2)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	115.84	124.76	122.78(0.13)	124.03(0.13)	124.1(0.02)	124.44	0.9	20	15(0.1)	50	[4]	[8]	[-2]	72	48	CR	0.2	HoldShort?	(6)	1	-6	3	-1	1.2,92	76
Daily Trend: % Up Forces: 124.76(daily_ema_10 0.26%) Down Forces: Support Levels: 124.03(hourly_sma_10 -0.33%) 122.78(hourly_sma_20 -1.33%) 115.84(daily_ema_20 -6.91%) Resistance Levels:

2	Nov/23	14	115.84	124.76	122.62(0.1)	123.87(0.15)	124.07(0.03)	124.63	0.9	20	14(0.9)	50	[3]	[8]	[9]	73	90	UT	0.4	OpenLong	(6)	1	25	1	10	1.4,88	76
3	Nov/23	13	115.84	124.76	122.5(0.06)	123.68(0.1)	124.03(-0.09)	123.86	0.8	20	14(0.3)	50	[2]	[4]	[-2]	56	48	CR	-0.1	HoldShort	(3)	-3	1	-11	-11	1,81	76
4	Nov/23	12	115.84	124.76	122.43(0.06)	123.56(0.18)	124.14(0.07)	123.84	0.8	20	13(0.4)	50	[2]	[10]	[-3]	63	88	CR	-0.2	HoldShort	(2)	2	4	-13	-20	1.1,85	76
5	Nov/23	11	115.84	124.76	122.36(0.07)	123.34(0.19)	124.05(0.06)	123.71	0.8	20	13(0.4)	50	[2]	[10]	[-9]	69	68	CR	-0.3	HoldShort	(3)	2	-18	-11	-16	1.1,91	76

6	Nov/23	10	115.84	124.76	122.28(0.07)	123.1(0.33)	123.97(0.31)	124.28	0.9	20	12(1.2)	50	[2]	[19]	[-2]	88	165	CR	0.3	OpenShort	(3)	9	-8	1	6	1.6,98	76
7	Nov/23	9	115.84	124.76	122.19(0.05)	122.7(0.27)	123.59(0.22)	124.53	0.9	20	11(0.8)	50	[2]	[15]	[7]	103	193	UT	0.9	CloseLong?	(3)	7	8	6	20	2.1,100	76
8	Nov/22	15	115.06	123.2	122.13(0.02)	122.37(0.27)	123.32(0.28)	124.28	1	18	10(0.5)	50	[1]	[17]	[15]	103	218	UT	0.9	CloseLong?	(2)	8	28	12	20	2.1,100	70
9	Nov/22	14	115.06	123.2	122.1(0.06)	122.04(0.2)	122.97(0.28)	123.43	0.9	18	10(0.5)	50	[2]	[16]	[7]	85	118	UT	0.5	HoldLong	(0)	8	5	13	20	1.4,100	70
10	Nov/22	13	115.06	123.2	122.03(0.05)	121.8(0.22)	122.63(0.34)	123.27	0.9	18	9(0.5)	50	[2]	[18]	[12]	85	125	UT	0.7	HoldLong	(2)	10	14	23	20	1.4,100	70

11	Nov/22	12	115.06	123.2	121.97(0.02)	121.53(0.13)	122.22(0.32)	122.83	0.8	18	9(0.1)	50	[1]	[16]	[9]	67	115	UT	0.7	OpenLong	(1)	10	0	33	20	1,92	70
12	Nov/22	11	115.06	123.2	121.95(0.05)	121.37(0.05)	121.83(0.34)	122.83	0.8	18	9(0.4)	50	[2]	[16]	[15]	45	95	UT	1.2	OpenLong	(1)	10	10	32	20	1,70	70
13	Nov/22	10	115.06	123.2	121.89(0.1)	121.31(0.04)	121.42(0.33)	122.54	0.8	18	8(-0.6)	50	[3]	[16]	[20]	17	35	UT	1.4	OpenLong	(1)	10	29	28	20	0.8,47	70
14	Nov/22	9	115.06	123.2	121.77(0.03)	121.26(-0.09)	121.02(0.05)	121.65	0.7	18	9(-0.4)	50	[1]	[5]	[8]	-32	-23	UT	0.7	OpenLong?	(2)	2	12	9	20	-0.1,21	70
15	Nov/21	15	114.23	121.77	121.73(0.06)	121.37(-0.07)	120.96(0.11)	121.3	0.7	18	9(-0.8)	50	[2]	[7]	[8]	-52	-65	UT	0.4	OpenLong?	(2)	3	18	3	11	-0.5,11	65

16	Nov/21	14	114.23	121.77	121.66(-0.14)	121.46(-0.18)	120.83(-0.07)	120.75	0.7	18	10(-1)	20	[-4]	[-1]	[-3]	-66	20	RG	-0.1	Wait	(1)	-2	-6	-2	-4	-0.9,7	65
17	Nov/21	13	114.23	121.77	121.83(-0.11)	121.68(-0.18)	120.92(-0.23)	120.92	0.7	18	11(-0.6)	25	[-3]	[-6]	[-1]	-60	-30	RG	0	Wait	(-5)	-7	-1	-2	-4	-0.8,10	65
18	Nov/21	12	114.23	121.77	121.97(-0.1)	121.9(-0.21)	121.2(-0.25)	120.94	0.7	18	12(-0.2)	25	[-3]	[-7]	[-2]	-62	-50	RG	-0.2	Wait	(-4)	-7	0	-11	-8	-0.9,11	65
19	Nov/21	11	114.23	121.77	122.09(-0.12)	122.16(-0.1)	121.5(-0.25)	120.93	0.7	18	12(0)	15	[-4]	[-5]	[-6]	-59	-55	RG	-0.5	Wait	(-4)	-7	8	-23	-20	-1,16	65
20	Nov/21	10	114.23	121.77	122.24(-0.08)	122.28(-0.07)	121.81(-0.16)	120.68	0.7	18	12(-0.1)	15	[-2]	[-2]	[-13]	-54	-100	RG	-1	SmallLong	(-5)	-5	-15	-20	-20	-1.4,31	65

21	Nov/21	9	114.23	121.77	122.34(-0.1)	122.37(-0.13)	122(-0.36)	121.13	0.7	18	12(0.6)	-5	[-3]	[-9]	[-19]	-28	-93	RG	-0.8	SmallLong?	(-4)	-11	-39	-10	-20	-1,47	65
22	Nov/18	15	113.38	120.24	122.46(-0.07)	122.53(0.04)	122.44(-0.14)	122.32	0.9	18	12(-0.3)	35	[-2]	[1]	[-3]	9	18	RG	-0.1	Wait?	(-1)	-4	-5	1	-19	-0.1,61	66
23	Nov/18	14	113.38	120.24	122.55(-0.16)	122.48(0.16)	122.61(-0.17)	122.48	0.9	18	12(-3.1)	20	[-5]	[2]	[-2]	5	78	RG	-0.1	Wait	(-3)	-5	5	-6	-20	-0.1,57	66
24	Nov/18	13	113.38	120.24	122.75(-0.17)	122.28(0.16)	122.82(0.05)	122.32	0.9	18	15(-2.2)	25	[-5]	[8]	[-2]	3	95	RG	-0.3	Wait	(-7)	2	4	-3	-20	-0.3,60	66
25	Nov/18	12	113.38	120.24	122.96(-0.16)	122.09(0.17)	122.76(0.01)	122.21	0.9	18	17(-1.4)	15	[-5]	[7]	[-9]	5	60	RG	-0.3	Wait	(-7)	0	-20	1	-20	-0.5,67	66

26	Nov/18	11	113.38	120.24	123.16(-0.2)	121.88(-0.08)	122.75(0.11)	122.84	1	18	19(-3)	35	[-6]	[6]	[6]	24	135	UR	0.1	SmallShort	(-6)	3	-9	19	20	-0.2,79	66
27	Nov/18	10	113.38	120.24	123.41(-0.22)	121.98(-0.06)	122.61(0.2)	123.12	1	18	22(-2.8)	30	[-6]	[9]	[4]	13	178	UR	0.2	SmallShort	(-8)	6	-14	18	20	-0.1,65	66
28	Nov/18	9	113.38	120.24	123.68(-0.23)	122.05(0.02)	122.37(0.51)	123.57	1.1	18	24(-3.1)	50	[-7]	[19]	[27]	1	250	UR	0.5	SmallShort?	(-8)	15	52	17	20	-0,51	66
29	Nov/17	15	112.41	118.47	123.97(-0.28)	122.03(-0.13)	121.75(0.27)	121.98	1	18	27(-1.4)	30	[-8]	[10]	[2]	-32	95	UR	0.1	SmallShort?	(-12)	8	-6	10	20	-0.8,38	63
30	Nov/17	14	112.41	118.47	124.32(-0.18)	122.19(-0.1)	121.42(0.35)	122.18	1	18	29(-0.1)	50	[-5]	[14]	[4]	-41	28	UR	0.3	SmallShort	(-12)	10	-1	15	17	-0.8,29	63

31	Nov/17	13	112.41	118.47	124.55(-0.24)	122.31(-0.07)	121(-0.28)	122.22	1	18	29(-0.6)	35	[-7]	[-4]	[7]	-50	-65	RG	0.4	Wait	(-8)	-8	12	14	12	-0.8,20	63
32	Nov/17	12	112.41	118.47	124.85(-0.3)	122.39(-0.17)	121.34(-0.3)	121.84	1	18	30(-0.6)	40	[-9]	[-7]	[17]	-63	-75	RG	0.2	Wait	(-11)	-9	44	12	1	-1,12	63
33	Nov/17	11	112.41	118.47	125.22(-0.33)	122.6(-0.49)	121.71(-0.47)	120.5	0.8	18	30(1)	-5	[-10]	[-17]	[-1]	-87	-225	RG	-0.4	Wait	(-14)	-14	5	-6	-14	-1.6,3	63
34	Nov/17	10	112.41	118.47	125.64(-0.41)	123.2(-0.56)	122.29(-0.67)	120.35	0.8	18	29(2.1)	-5	[-12]	[-24]	[-3]	-92	-243	RG	-0.7	Wait	(-14)	-20	9	-6	-20	-1.9,6	63
35	Nov/17	9	112.41	118.47	126.16(-0.35)	123.9(-0.43)	123.11(-0.41)	120.08	0.8	18	27(2.1)	-25	[-10]	[-14]	[-52]	-100	-300	DT	-1.1	HoldShort?	(-17)	-12	-127	-7	-20	-2.3,8	63

36	Nov/16	15	111.26	116.41	126.6(-0.17)	124.44(-0.31)	123.62(0.16)	124.02	1.3	17	25(0.2)	50	[-5]	[5]	[8]	-68	-45	UR	0.2	SmallShort?	(-9)	5	10	5	20	-1.1,10	66
37	Nov/16	14	111.26	116.41	126.82(-0.4)	124.83(-0.39)	123.42(-0.06)	123.7	1.3	17	25(-3.2)	15	[-12]	[-4]	[5]	-75	33	RG	0.1	Wait	(-8)	-2	9	6	11	-1.3,8	66
38	Nov/16	13	111.26	116.41	127.33(-0.38)	125.32(-0.47)	123.49(-0.5)	123.42	1.3	17	28(-1.4)	-10	[-11]	[-18]	[-1]	-79	-123	DT	-0	HoldShort	(-17)	-15	-7	8	-3	-1.4,6	66
39	Nov/16	12	111.26	116.41	127.81(-0.28)	125.91(-0.42)	124.11(-0.47)	123.63	1.3	17	29(1)	5	[-8]	[-16]	[1]	-84	-210	RG	-0.2	Wait	(-16)	-14	9	6	-20	-1.5,4	66
40	Nov/16	11	111.26	116.41	128.17(-0.23)	126.44(-0.29)	124.69(-0.48)	123.35	1.3	17	28(2.4)	5	[-7]	[-14]	[-7]	-94	-300	RG	-0.5	Wait	(-12)	-14	8	-5	-20	-1.8,1	66

41	Nov/16	10	111.26	116.41	128.47(-0.2)	126.81(-0.41)	125.29(-0.79)	123.09	1.2	17	26(3.5)	-5	[-6]	[-24]	[-20]	-104	-420	RG	-0.9	SmallLong	(-10)	-23	-28	-9	-20	-2.2,1	66
42	Nov/16	9	111.26	116.41	128.73(-0.19)	127.33(-0.4)	126.29(-0.69)	123.94	1.3	17	22(2.9)	-15	[-6]	[-21]	[-37]	-102	-355	DT	-1.1	HoldShort?	(-7)	-20	-82	-11	-20	-2.2,3	66
43	Nov/15	15	110.06	114.47	128.98(-0.04)	127.84(-0.19)	127.17(-0.43)	126.53	1.8	16	20(-0.4)	40	[-1]	[-9]	[-5]	-79	-240	RG	-0.3	Wait?	(-4)	-13	-0	-15	-20	-1.3,4	64
44	Nov/15	14	110.06	114.47	129.03(0.1)	128.08(-0.27)	127.72(-0.37)	126.54	1.8	16	20(-2.6)	50	[3]	[-8]	[-2]	-78	-330	DR	-0.6	HoldShort	(-2)	-11	9	-19	-20	-1.4,7	64
45	Nov/15	13	110.06	114.47	128.9(0.16)	128.43(-0.26)	128.2(-0.11)	126.26	1.8	16	23(-4.3)	45	[5]	[1]	[-27]	-70	-338	CR	-0.9	HoldShort	(4)	-3	-54	-21	-20	-1.3,13	64

46	Nov/15	12	110.06	114.47	128.7(0.25)	128.77(-0.02)	128.34(-0.03)	127.98	1.9	16	27(-4.9)	50	[7]	[7]	[-9]	-33	-248	CR	-0.1	HoldShort	(9)	-1	-14	-10	-20	-0.3,25	64
47	Nov/15	11	110.06	114.47	128.38(0.25)	128.8(-0.43)	128.38(-0.13)	128.43	2	16	32(-3.6)	50	[7]	[-2]	[-5]	-21	-208	DR	0	OpenShort	(11)	-4	-28	-2	20	0,29	64
48	Nov/15	10	110.06	114.47	128.06(0.27)	129.35(-0.3)	128.55(0.05)	129.34	2.1	16	35(-2.1)	50	[8]	[6]	[9]	-8	-88	UT	0.2	OpenLong	(12)	2	12	-3	20	0.4,32	64
49	Nov/15	9	110.06	114.47	127.72(0.36)	129.74(-0.12)	128.49(-0.13)	128.94	2	16	37(-4.1)	50	[11]	[4]	[20]	-2	-188	UT	0.1	OpenLong?	(10)	-4	63	-1	-11	0.4,38	64
50	Nov/14	15	108.9	112.52	127.26(0.38)	129.9(-0.18)	128.66(-0.42)	126.93	2.1	15	42(-10.2)	50	[11]	[-5]	[-24]	-15	-385	DR	-0.5	OpenShort?	(12)	-12	-42	-5	-20	-0.1,38	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI