TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $112.8600

TROW Daily Change: -1.96% Daily StdDev 2.46% TROW EMA_5_Trend: 1.39% 10Minute StdDev: $1.3781

Latest Price : $106.99(-1.96%)

Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($1.9) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1.3)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	105.07	103.91	108.43(0.07)	108.4(-0.31)	107.39(-0.33)	106.98	0.5	-2	32(-2.9)	0	[3]	[-18]	[0]	-75	-271	RG	-0.3	Wait?	(2)	-13	17	-19	-20	-1.1,3	51
Daily Trend: % Up Forces: 108.43(hourly_sma_20 1.36%) Down Forces: Support Levels: 103.91(weak_daily_ema_10 -2.87%) Resistance Levels: 108.4(weak_hourly_sma_10 1.33%)

2	Oct/27	14	105.07	103.91	108.35(0.08)	108.74(-0.38)	107.75(-0.76)	106.57	0.4	-2	35(-4.4)	-30	[3]	[-36]	[-17]	-83	-411	DR	-0.8	HoldShort	(3)	-31	-18	-35	-20	-1.3,0	51
3	Oct/27	13	105.07	103.91	108.26(0.13)	109.15(-0.22)	108.58(-0.37)	107	0.5	-2	39(-4.7)	-20	[5]	[-17]	[-22]	-54	-327	DR	-1	OpenShort	(5)	-15	-31	-31	-20	-0.8,16	51
4	Oct/27	12	105.07	103.91	108.12(0.16)	109.39(-0.13)	108.98(-0.29)	107.75	0.7	-2	44(-4.8)	-25	[7]	[-11]	[-23]	-18	-247	DR	-0.7	OpenShort	(8)	-12	-36	-30	-20	-0.2,37	51
5	Oct/27	11	105.07	103.91	107.95(0.2)	109.53(0.02)	109.3(-0.11)	108.64	0.9	-2	49(-3.3)	20	[8]	[-1]	[-9]	23	-150	DR	-0.3	OpenShort	(9)	-5	-8	-10	-20	0.3,65	51

6	Oct/27	10	105.07	103.91	107.73(0.25)	109.51(0.12)	109.42(-0.18)	108.84	0.9	-2	52(-2.4)	-20	[10]	[-1]	[-28]	40	-174	DR	-0.3	OpenShort	(9)	-7	-67	-7	-20	0.5,77	51
7	Oct/27	9	105.07	103.91	107.46(0.31)	109.38(0.19)	109.62(-0.08)	110.52	1.3	-2	55(-2.2)	50	[13]	[5]	[20]	72	-26	UT	0.4	OpenLong?	(15)	-3	56	0	19	1.4,87	51
8	Oct/26	15	105.06	103.42	107.13(0.24)	109.17(0.13)	109.71(-0.07)	109.12	1	-2	57(0.2)	20	[10]	[6]	[-8]	52	-49	CR	-0.3	HoldShort?	(12)	-3	-9	-14	-20	0.9,79	46
9	Oct/26	14	105.06	103.42	106.87(0.3)	109.03(0.22)	109.79(0.02)	109.34	1	-2	57(-2)	25	[12]	[12]	[-4]	62	-41	CR	-0.2	HoldShort	(12)	1	2	-12	-20	1,87	46
10	Oct/26	13	105.06	103.42	106.55(0.3)	108.79(0.3)	109.77(0.13)	109.28	1	-2	59(-1.2)	5	[12]	[18]	[-19]	71	14	CR	-0.2	HoldShort	(14)	5	-44	-8	-20	1.1,93	46

11	Oct/26	12	105.06	103.42	106.23(0.41)	108.46(0.46)	109.63(0.45)	110.39	1.3	-2	60(1.2)	50	[17]	[35]	[2]	93	117	UT	0.3	OpenLong	(17)	18	-2	-1	20	1.7,100	46
12	Oct/26	11	105.06	103.42	105.8(0.41)	107.96(0.56)	109.14(0.49)	110.44	1.3	-2	59(2.2)	50	[17]	[39]	[16]	98	176	UT	0.5	OpenLong	(18)	20	36	2	20	1.9,100	46
13	Oct/26	10	105.06	103.42	105.37(0.42)	107.36(0.48)	108.61(0.31)	109.53	1.1	-2	56(-0.3)	50	[17]	[30]	[8]	95	75	UT	0.4	HoldLong	(17)	13	13	1	20	1.8,100	46
14	Oct/26	9	105.06	103.42	104.93(0.41)	106.85(0.47)	108.27(0.44)	109.2	1	-2	57(1.1)	50	[17]	[35]	[14]	95	134	UT	0.4	OpenLong?	(18)	18	29	0	20	1.8,100	46
15	Oct/25	15	105.07	102.35	104.5(0.38)	106.35(0.37)	107.8(0.47)	108.47	0.8	-5	56(-0.7)	50	[15]	[32]	[9]	93	138	UT	0.3	HoldLong?	(17)	19	14	-2	20	1.7,100	45

16	Oct/25	14	105.07	102.35	104.1(0.4)	105.96(0.4)	107.3(0.49)	108.12	0.7	-5	56(0.4)	50	[16]	[34]	[8]	93	137	UT	0.4	HoldLong	(17)	20	13	-2	20	1.7,100	45
17	Oct/25	13	105.07	102.35	103.69(0.4)	105.54(0.42)	106.78(0.62)	107.81	0.7	-5	56(1.1)	50	[16]	[39]	[6]	95	176	UT	0.4	OpenLong	(18)	25	1	1	20	1.8,100	45
18	Oct/25	12	105.07	102.35	103.28(0.4)	105.1(0.39)	106.12(0.66)	107.79	0.7	-5	55(3.2)	50	[16]	[40]	[21]	100	226	UT	0.7	HoldLong	(18)	26	37	2	20	2,100	45
19	Oct/25	11	105.07	102.35	102.87(0.32)	104.69(0.37)	105.42(0.51)	106.88	0.4	-5	52(3.4)	50	[13]	[33]	[19]	98	215	UT	0.7	OpenLong	(16)	20	40	5	20	1.9,100	45
20	Oct/25	10	105.07	102.35	102.54(0.22)	104.3(0.34)	104.89(0.34)	105.91	0.2	-5	48(4.3)	35	[9]	[25]	[10]	93	207	UT	0.5	OpenLong	(12)	14	17	2	20	1.7,100	45

21	Oct/25	9	105.07	102.35	102.32(0.15)	103.95(0.28)	104.53(0.2)	105.5	0.1	-5	44(2.6)	25	[6]	[17]	[17]	95	219	UT	0.5	OpenLong?	(9)	8	41	3	20	1.8,100	45
22	Oct/24	15	104.94	101.71	102.17(0.16)	103.66(0.28)	104.32(0.24)	104.52	-0.1	-10	41(2)	-25	[6]	[16]	[1]	83	139	RG	0.1	Wait?	(5)	10	5	-4	1	1.4,98	38
23	Oct/24	14	104.94	101.71	102.01(0.17)	103.37(0.35)	104.07(0.1)	104.41	-0.1	-10	39(1.8)	-25	[7]	[12]	[2]	86	103	RG	0.2	Wait	(8)	4	10	-3	-7	1.5,98	38
24	Oct/24	13	104.94	101.71	101.84(0.18)	103.01(0.34)	103.97(0.26)	104.18	-0.2	-10	38(2.1)	-25	[7]	[19]	[-3]	86	123	CR	0.1	OpenShort	(8)	11	-11	-1	12	1.5,98	38
25	Oct/24	12	104.94	101.71	101.66(0.2)	102.66(0.41)	103.7(0.33)	104.45	-0.1	-10	35(3.3)	5	[8]	[23]	[9]	95	161	RG	0.5	Wait	(8)	14	20	-4	20	1.9,97	38

26	Oct/24	11	104.94	101.71	101.46(0.12)	102.24(0.41)	103.36(0.37)	103.97	-0.2	-10	32(3.3)	-10	[5]	[24]	[11]	95	225	RG	0.5	Wait	(8)	15	24	2	20	1.9,97	38
27	Oct/24	10	104.94	101.71	101.34(0.06)	101.82(0.39)	102.98(0.37)	103.4	-0.4	-10	29(2.1)	-35	[3]	[23]	[-3]	90	230	CR	0.4	OpenShort	(4)	15	-17	2	20	1.7,97	38
28	Oct/24	9	104.94	101.71	101.28(0.02)	101.42(0.37)	102.6(0.54)	103.79	-0.3	-10	27(1.2)	-20	[1]	[29]	[22]	108	357	RG	1.1	SmallShort?	(3)	22	38	22	20	2.3,100	38
29	Oct/21	15	105.12	101.84	101.26(0.05)	101.05(0.26)	102.05(0.43)	102.89	-0.5	-11	26(1.5)	-15	[2]	[22]	[11]	89	215	RG	0.8	SmallShort?	(0)	18	4	27	20	1.6,99	43
30	Oct/21	14	105.12	101.84	101.21(-0.04)	100.79(0.11)	101.61(0.5)	102.81	-0.6	-11	24(-2.2)	-20	[-2]	[21]	[26]	83	315	UR	1.2	SmallShort	(2)	21	31	39	20	1.6,93	43

31	Oct/21	13	105.12	101.84	101.25(-0.09)	100.79(0)	101.1(0.45)	102.09	-0.7	-11	26(-3.4)	-40	[-4]	[16]	[18]	42	269	UR	0.9	SmallShort	(-4)	19	15	29	20	0.8,72	43
32	Oct/21	12	105.12	101.84	101.34(-0.13)	100.68(0.05)	100.65(0.43)	101.73	-0.8	-11	30(-4.3)	-25	[-5]	[16]	[24]	9	261	UR	0.9	SmallShort	(-5)	18	45	24	20	0.3,51	43
33	Oct/21	11	105.12	101.84	101.47(-0.2)	100.63(-0.04)	100.22(0.16)	100.69	-1.1	-11	34(-2.8)	-50	[-8]	[3]	[3]	-33	146	UR	0.3	SmallShort	(-8)	7	-1	16	9	-0.6,32	43
34	Oct/21	10	105.12	101.84	101.67(-0.13)	100.67(0.05)	100.06(0.18)	100.72	-1.1	-11	37(-2.1)	-45	[-5]	[6]	[9]	-44	74	UR	0.4	SmallShort	(-9)	7	17	15	5	-0.6,21	43
35	Oct/21	9	105.12	101.84	101.8(-0.24)	100.62(-0.07)	99.88(-0.38)	100.33	-1.2	-11	39(-1.2)	-50	[-10]	[-21]	[7]	-64	-3	DP	0.3	OpenShort?	(-8)	-16	21	6	-18	-0.9,9	43

36	Oct/20	15	105.36	102.14	102.04(-0.27)	100.69(-0.16)	100.26(-0.44)	99.85	-1.3	-14	40(-2.2)	-50	[-11]	[-28]	[-0]	-81	-60	DT	-0.2	HoldShort?	(-11)	-18	8	-6	-20	-1.3,2	45
37	Oct/20	14	105.36	102.14	102.32(-0.16)	100.85(-0.3)	100.7(-0.34)	99.66	-1.4	-14	42(2.9)	-50	[-7]	[-26]	[-5]	-88	-189	DT	-0.6	OpenShort	(-13)	-14	-0	-16	-20	-1.5,0	45
38	Oct/20	13	105.36	102.14	102.48(-0.14)	101.15(-0.32)	101.04(-0.26)	99.67	-1.4	-14	39(3.3)	-50	[-6]	[-23]	[-15]	-83	-199	DT	-0.8	OpenShort	(-7)	-11	-30	-15	-20	-1.7,10	45
39	Oct/20	12	105.36	102.14	102.62(-0.09)	101.47(-0.16)	101.3(-0.08)	100.36	-1.2	-14	36(2)	-50	[-4]	[-11]	[-23]	-64	-154	DT	-0.6	OpenShort	(-5)	-3	-60	0	-20	-1.5,24	45
40	Oct/20	11	105.36	102.14	102.71(-0.01)	101.63(-0.2)	101.38(0.25)	101.74	-0.9	-14	34(0.2)	-40	[-0]	[2]	[0]	-39	-22	RG	0.3	Wait	(-1)	10	-18	13	20	-0.7,29	45

41	Oct/20	10	105.36	102.14	102.72(0.01)	101.83(-0.17)	101.13(0.15)	102.16	-0.8	-14	34(-0.2)	-15	[0]	[-1]	[20]	-38	-23	RG	0.7	Wait	(0)	6	39	16	20	-0.4,22	45
42	Oct/20	9	105.36	102.14	102.71(-0.03)	102(-0.31)	100.98(-0.27)	101.27	-1	-14	34(0.8)	-50	[-1]	[-22]	[7]	-64	-176	DP	0.2	OpenShort?	(-1)	-11	16	5	13	-1,11	45
43	Oct/19	15	105.82	103.2	102.74(-0.03)	102.32(-0.34)	101.25(-0.39)	100.91	-1.2	-12	33(-0.2)	-50	[-1]	[-27]	[-2]	-78	-246	DT	-0.2	HoldShort?	(-3)	-16	6	-9	-20	-1.3,5	43
44	Oct/19	14	105.82	103.2	102.77(0.11)	102.67(-0.3)	101.65(-0.23)	100.78	-1.3	-12	33(-5.8)	-35	[5]	[-18]	[-4]	-86	-347	DR	-0.7	HoldShort	(-2)	-10	12	-18	-20	-1.5,2	43
45	Oct/19	13	105.82	103.2	102.66(0.1)	102.98(-0.41)	101.88(-0.64)	100.5	-1.3	-12	39(-4.8)	-50	[4]	[-38]	[-25]	-79	-454	DR	-0.9	HoldShort	(4)	-26	-43	-24	-20	-1.4,6	43

46	Oct/19	12	105.82	103.2	102.56(0.11)	103.4(-0.39)	102.54(-0.47)	101.49	-1.1	-12	44(-3.5)	-50	[5]	[-30]	[-21]	-50	-314	DR	-0.6	OpenShort	(7)	-19	-45	-16	-20	-0.6,15	43
47	Oct/19	11	105.82	103.2	102.45(0.16)	103.8(-0.02)	103.02(-0.37)	102.54	-0.8	-12	48(-2.8)	-50	[7]	[-18]	[-16]	-32	-227	DR	-0.3	OpenShort	(8)	-15	-15	-25	-20	0,18	43
48	Oct/19	10	105.82	103.2	102.29(0.12)	103.82(0.02)	103.4(-0.33)	102.9	-0.7	-12	50(-1.1)	-25	[5]	[-16]	[7]	-6	-132	RG	-0.2	Wait	(8)	-14	41	-2	-20	0.3,37	43
49	Oct/19	9	105.82	103.2	102.17(0.06)	103.8(0.02)	103.74(-0.31)	101.95	-1	-12	51(-0.2)	-50	[3]	[-16]	[-35]	-2	-150	DR	-0.9	OpenShort?	(4)	-13	-76	-1	-20	-0.1,51	43
50	Oct/18	15	106.29	104.23	102.11(-0.02)	103.78(0.15)	104.06(-0.21)	103.75	-0.6	-9	52(-0.2)	-50	[-1]	[-9]	[-3]	43	128	DT	-0.2	OpenShort?	(6)	-9	-8	14	-20	0.8,73	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI