TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $112.8600

TROW Daily Change: 2.96% Daily StdDev 2.43% TROW EMA_5_Trend: 0.86% 10Minute StdDev: $1.0962

Latest Price : $102.65(2.96%)

Tue. Oct 25, 2022($1.9) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($1.9) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($2.1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.79%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	105.12	101.84	101.26(0.05)	101.05(0.26)	102.05(0.43)	102.89	-0.5	-11	26(1.5)	-10	[2]	[22]	[11]	89	211	RG	0.8	SmallShort?	(0)	18	4	27	20	1.6,99	43
Daily Trend: % Up Forces: Down Forces: 101.84(daily_ema_10 -1.02%) Support Levels: 101.26(weak_hourly_sma_20 -1.58%) 101.05(weak_hourly_sma_10 -1.79%) Resistance Levels: 105.12(daily_ema_20 2.17%)

2	Oct/21	14	105.12	101.84	101.21(-0.04)	100.79(0.11)	101.61(0.5)	102.81	-0.6	-11	24(-2.2)	-20	[-2]	[21]	[26]	83	312	UR	1.2	SmallShort	(2)	21	32	39	20	1.6,93	43
3	Oct/21	13	105.12	101.84	101.25(-0.09)	100.79(0)	101.1(0.45)	102.09	-0.7	-11	26(-3.4)	-40	[-4]	[16]	[18]	42	266	UR	0.9	SmallShort	(-4)	19	16	29	20	0.8,72	43
4	Oct/21	12	105.12	101.84	101.34(-0.13)	100.68(0.05)	100.65(0.43)	101.73	-0.8	-11	30(-4.3)	-25	[-5]	[16]	[24]	9	257	UR	0.9	SmallShort	(-5)	18	46	24	20	0.3,51	43
5	Oct/21	11	105.12	101.84	101.47(-0.2)	100.63(-0.04)	100.22(0.16)	100.69	-1.1	-11	34(-2.8)	-50	[-8]	[2]	[3]	-33	142	UR	0.3	SmallShort	(-9)	7	-1	16	9	-0.6,32	43

6	Oct/21	10	105.12	101.84	101.67(-0.13)	100.67(0.05)	100.06(0.18)	100.72	-1.1	-11	37(-2.1)	-45	[-5]	[6]	[9]	-44	71	UR	0.4	SmallShort	(-9)	7	17	15	5	-0.6,21	43
7	Oct/21	9	105.12	101.84	101.8(-0.24)	100.62(-0.07)	99.88(-0.38)	100.33	-1.2	-11	39(-1.2)	-50	[-10]	[-21]	[7]	-64	-6	DP	0.3	OpenShort?	(-8)	-16	21	6	-18	-0.9,9	43
8	Oct/20	15	105.36	102.14	102.04(-0.27)	100.69(-0.16)	100.26(-0.44)	99.85	-1.3	-14	40(-2.2)	-50	[-11]	[-28]	[-0]	-81	-62	DT	-0.2	HoldShort?	(-11)	-18	8	-6	-20	-1.3,2	45
9	Oct/20	14	105.36	102.14	102.32(-0.16)	100.85(-0.3)	100.7(-0.34)	99.66	-1.4	-14	42(2.9)	-50	[-7]	[-26]	[-5]	-88	-191	DT	-0.6	OpenShort	(-13)	-14	-0	-16	-20	-1.5,0	45
10	Oct/20	13	105.36	102.14	102.48(-0.14)	101.15(-0.32)	101.04(-0.26)	99.67	-1.4	-14	39(3.3)	-50	[-6]	[-23]	[-16]	-83	-200	DT	-0.8	OpenShort	(-7)	-11	-31	-15	-20	-1.7,10	45

11	Oct/20	12	105.36	102.14	102.62(-0.09)	101.47(-0.16)	101.3(-0.08)	100.36	-1.2	-14	36(2)	-50	[-4]	[-12]	[-24]	-64	-155	DT	-0.6	OpenShort	(-5)	-3	-61	0	-20	-1.5,24	45
12	Oct/20	11	105.36	102.14	102.71(-0.01)	101.63(-0.2)	101.38(0.25)	101.74	-0.9	-14	34(0.2)	-40	[-0]	[2]	[-0]	-39	-23	RG	0.3	Wait	(-1)	10	-18	13	20	-0.7,29	45
13	Oct/20	10	105.36	102.14	102.72(0.01)	101.83(-0.17)	101.13(0.15)	102.16	-0.8	-14	34(-0.2)	-15	[0]	[-1]	[21]	-38	-23	RG	0.7	Wait	(0)	6	39	16	20	-0.4,22	45
14	Oct/20	9	105.36	102.14	102.71(-0.03)	102(-0.31)	100.98(-0.27)	101.27	-1	-14	34(0.8)	-50	[-1]	[-22]	[7]	-64	-176	DP	0.2	OpenShort?	(-1)	-11	16	5	13	-1,11	45
15	Oct/19	15	105.82	103.2	102.74(-0.03)	102.32(-0.34)	101.25(-0.39)	100.91	-1.2	-12	33(-0.2)	-50	[-1]	[-27]	[-2]	-78	-245	DT	-0.2	HoldShort?	(-3)	-16	6	-9	-20	-1.3,5	43

16	Oct/19	14	105.82	103.2	102.77(0.11)	102.67(-0.3)	101.65(-0.23)	100.78	-1.3	-12	33(-5.8)	-35	[5]	[-18]	[-4]	-86	-345	DR	-0.7	HoldShort	(-2)	-10	13	-18	-20	-1.5,2	43
17	Oct/19	13	105.82	103.2	102.66(0.1)	102.98(-0.41)	101.88(-0.64)	100.5	-1.3	-12	39(-4.8)	-50	[4]	[-38]	[-25]	-79	-450	DR	-0.9	HoldShort	(5)	-26	-44	-24	-20	-1.4,6	43
18	Oct/19	12	105.82	103.2	102.56(0.11)	103.4(-0.39)	102.54(-0.47)	101.49	-1.1	-12	44(-3.5)	-50	[5]	[-30]	[-22]	-50	-310	DR	-0.6	OpenShort	(7)	-19	-46	-16	-20	-0.6,15	43
19	Oct/19	11	105.82	103.2	102.45(0.16)	103.8(-0.02)	103.02(-0.37)	102.54	-0.8	-12	48(-2.8)	-50	[7]	[-18]	[-16]	-32	-223	DR	-0.3	OpenShort	(8)	-15	-16	-25	-20	0,18	43
20	Oct/19	10	105.82	103.2	102.29(0.12)	103.82(0.02)	103.4(-0.33)	102.9	-0.7	-12	50(-1.1)	-30	[5]	[-16]	[5]	-6	-128	RG	-0.2	Wait	(8)	-14	42	-20	-20	0.3,37	43

21	Oct/19	9	105.82	103.2	102.17(0.06)	103.8(0.02)	103.74(-0.31)	101.95	-1	-12	51(-0.2)	-50	[3]	[-16]	[-39]	-2	-148	DR	-0.9	OpenShort?	(5)	-13	-77	-21	-20	-0.1,51	43
22	Oct/18	15	106.29	104.23	102.11(-0.02)	103.78(0.15)	104.06(-0.21)	103.75	-0.6	-9	52(-0.2)	-50	[-1]	[-9]	[-7]	43	129	DT	-0.2	OpenShort?	(6)	-9	-8	-8	-20	0.8,73	43
23	Oct/18	14	106.29	104.23	102.13(0.09)	103.62(0.2)	104.28(-0.28)	103.95	-0.6	-9	52(1.2)	-50	[4]	[-9]	[-9]	55	32	DR	-0.2	OpenShort	(0)	-11	-20	-4	-18	0.9,82	43
24	Oct/18	13	106.29	104.23	102.04(0.12)	103.41(0.23)	104.57(0.32)	104.42	-0.5	-9	51(1.7)	-30	[5]	[16]	[1]	62	192	RG	-0.1	Wait	(5)	13	2	-6	18	1.2,82	43
25	Oct/18	12	106.29	104.23	101.92(0.14)	103.17(0.29)	104.24(0.38)	104.38	-0.5	-9	49(2.2)	-15	[6]	[20]	[8]	66	197	RG	0.1	Wait	(6)	15	21	-8	20	1.3,83	43

26	Oct/18	11	106.29	104.23	101.78(0.18)	102.87(0.51)	103.85(0.35)	103.89	-0.6	-9	47(0.8)	-25	[7]	[23]	[-13]	66	125	CR	0	HoldShort	(5)	14	-33	7	-20	1.1,88	43
27	Oct/18	10	106.29	104.23	101.6(0.26)	102.35(0.56)	103.49(0.4)	104.67	-0.4	-9	46(-0.5)	-5	[11]	[27]	[-7]	81	154	CR	0.6	OpenShort	(10)	16	-36	14	20	1.7,88	43
28	Oct/18	9	106.29	104.23	101.34(0.53)	101.78(0.68)	103.08(0.81)	105.53	-0.2	-9	46(-1.4)	30	[22]	[49]	[54]	91	112	UT	1.3	HoldLong?	(16)	33	122	19	20	2.3,83	43
29	Oct/17	15	106.68	105.02	100.81(0.44)	101.09(0.33)	102.25(0.16)	102.72	-0.9	-9	48(-8.4)	25	[18]	[15]	[7]	46	-175	UT	0.2	OpenLong?	(17)	7	10	2	20	1,71	47
30	Oct/17	14	106.68	105.02	100.37(0.18)	100.76(0.23)	102.09(0.19)	102.48	-1	-9	56(0.7)	10	[7]	[12]	[11]	40	89	RG	0.2	Wait	(20)	8	18	-1	20	0.9,67	47

31	Oct/17	13	106.68	105.02	100.19(0.16)	100.53(0.08)	101.9(0.68)	102.06	-1.1	-9	56(0.5)	15	[7]	[28]	[7]	34	199	UT	0.1	OpenLong	(8)	28	2	-1	20	0.8,64	47
32	Oct/17	12	106.68	105.02	100.03(0.18)	100.45(-0.2)	101.21(0.72)	102.02	-1.1	-9	55(0.7)	25	[7]	[25]	[13]	40	200	UT	0.3	OpenLong	(8)	29	2	4	20	0.9,67	47
33	Oct/17	11	106.68	105.02	99.85(0.18)	100.65(-0.03)	100.49(0.54)	101.97	-1.1	-9	54(0.6)	20	[7]	[21]	[12]	44	170	UT	0.6	OpenLong	(8)	22	2	19	20	0.9,71	47
34	Oct/17	10	106.68	105.02	99.67(0.18)	100.68(-0.01)	99.95(0.49)	101.93	-1.1	-9	54(0.8)	10	[7]	[19]	[15]	36	179	RG	0.9	SmallShort	(9)	20	18	15	20	1,61	47
35	Oct/17	9	106.68	105.02	99.49(0.15)	100.68(0)	99.46(0.3)	101.52	-1.2	-9	53(1.2)	25	[6]	[11]	[51]	27	131	UT	0.9	OpenLong?	(8)	12	133	9	20	0.9,54	47

36	Oct/14	15	107.22	105.6	99.34(0.03)	100.69(-0.16)	99.16(-0.53)	98.57	-2.1	-10	52(-1.3)	-50	[1]	[-28]	[-9]	-12	-228	DR	-0.3	OpenShort?	(0)	-22	5	-7	-20	-0.4,48	40
37	Oct/14	14	107.22	105.6	99.31(-0.24)	100.85(-0.04)	99.69(-1.11)	98.46	-2.1	-10	53(-3.5)	-50	[-10]	[-52]	[-26]	-10	-124	DT	-0.6	OpenShort	(1)	-46	-33	-13	-20	-0.4,50	40
38	Oct/14	13	107.22	105.6	99.55(-0.27)	100.89(0.35)	100.81(-0.59)	99.19	-1.9	-10	57(-5.8)	-50	[-11]	[-23]	[-21]	1	72	DT	-0.7	OpenShort	(-9)	-24	-10	-15	-20	-0.2,56	40
39	Oct/14	12	107.22	105.6	99.82(-0.29)	100.54(0.54)	101.41(-0.52)	99.41	-1.9	-10	62(-6)	-50	[-12]	[-16]	[-29]	8	108	DT	-0.8	OpenShort	(-12)	-21	-34	-19	-20	-0.2,63	40
40	Oct/14	11	107.22	105.6	100.11(-0.24)	100(0.13)	101.94(-0.31)	100.18	-1.7	-10	68(-4.3)	-50	[-10]	[-16]	[-17]	28	160	DT	-0.6	OpenShort	(-12)	-13	-46	-6	-13	0,78	40

41	Oct/14	10	107.22	105.6	100.35(-0.17)	99.87(0.18)	102.26(0.09)	101.22	-1.4	-10	73(-3.8)	-50	[-7]	[2]	[-36]	45	267	RG	-0.3	Wait	(-9)	4	-121	4	20	0.3,87	40
42	Oct/14	9	107.22	105.6	100.52(0.09)	99.69(0.64)	102.17(1.2)	104.03	-0.8	-10	76(2.5)	-5	[4]	[60]	[44]	66	545	RG	0.6	Wait?	(-0)	49	79	17	20	1.1,88	40
43	Oct/13	15	107.84	106.38	100.43(-0.06)	99.06(0.41)	100.96(1.32)	102.22	-1.5	-8	74(-10)	-15	[-3]	[60]	[18]	46	541	UR	0.4	SmallShort?	(-2)	54	12	21	20	0.6,81	45
44	Oct/13	14	107.84	106.38	100.49(-0.21)	98.66(0.38)	99.64(1.64)	101.95	-1.6	-8	84(-6.1)	-50	[-9]	[72]	[21]	33	732	UR	0.7	SmallShort	(-4)	69	14	26	20	0.5,70	45
45	Oct/13	13	107.84	106.38	100.7(-0.23)	98.29(0.32)	98.03(0.57)	101.63	-1.7	-8	90(-5.5)	-50	[-10]	[26]	[41]	15	442	UR	1.1	SmallShort	(-11)	24	64	32	20	0.3,57	45

46	Oct/13	12	107.84	106.38	100.93(-0.25)	97.98(0.24)	97.47(0.31)	100.2	-2.1	-8	96(-3.7)	-30	[-11]	[13]	[34]	-17	239	UR	0.8	SmallShort	(-14)	13	61	27	20	-0.2,38	45
47	Oct/13	11	107.84	106.38	101.18(-0.33)	97.75(-0.43)	97.17(0.09)	98.86	-2.4	-8	99(-2.3)	-15	[-14]	[-11]	[66]	-45	104	DP	0.5	OpenShort	(-16)	4	150	9	20	-0.6,20	45
48	Oct/13	10	107.84	106.38	101.51(-0.52)	98.17(-0.91)	97.08(-0.56)	95.65	-3.3	-8	102(3.3)	-50	[-22]	[-50]	[24]	-82	-224	DP	-0.4	OpenShort	(-22)	-24	83	-27	9	-1.6,8	45
49	Oct/13	9	107.84	106.38	102.04(-0.63)	99.07(-1.16)	97.63(-0.93)	93.91	-3.7	-8	98(11.3)	-50	[-27]	[-72]	[-90]	-99	-426	DT	-1	OpenShort?	(-28)	-39	-222	-33	-20	-2.2,6	45
50	Oct/12	15	108.34	106.92	102.69(-0.4)	100.23(-0.59)	98.55(0.07)	98.83	-2.6	-12	87(-0.6)	-50	[-17]	[-19]	[-1]	-71	12	DT	0.1	OpenShort?	(-18)	3	2	-24	20	-1.2,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI