|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $105.0400 One month high (close): $124.7300
TROW Daily Change: -4.35% Daily StdDev 2.29% TROW EMA_5_Trend: 0.19% 10Minute StdDev: $2.2136
Latest Price : $106.11(-4.35%) | Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($2.3) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 110.69 | 108.77 | 109.79(-0.25) | 108.21(-0.49) | 106.52(-0.31) | 106.06 | -0.9 | | -11 | 42(3) | -50 | [-11] | [-29] | [-1] | -93 | -170 | DT | -0.2 | OpenShort? | | (-11) | -14 | 3 | 5 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.21(hourly_sma_10 2.03%) 108.77(daily_ema_10 2.56%) 109.79(hourly_sma_20 3.52%) 110.69(daily_ema_20 4.37%)
|
| | | 2 | Oct/7 | 14 | 110.69 | 108.77 | 110.06(-0.3) | 108.74(-0.52) | 106.85(-0.42) | 105.99 | -0.9 | | -11 | 39(3.2) | -50 | [-13] | [-35] | [-9] | -100 | -177 | DT | -0.4 | HoldShort | | (-11) | -18 | -12 | 4 | -20 | -2,0 | 38 | | 3 | Oct/7 | 13 | 110.69 | 108.77 | 110.39(-0.28) | 109.31(-0.43) | 107.3(-0.89) | 106.28 | -0.9 | | -11 | 36(4.4) | -50 | [-12] | [-53] | [-16] | -105 | -313 | DT | -0.5 | HoldShort | | (-14) | -39 | -25 | 5 | -20 | -2.2,0 | 38 | | 4 | Oct/7 | 12 | 110.69 | 108.77 | 110.7(-0.22) | 109.78(-0.43) | 108.26(-0.76) | 106.89 | -0.7 | | -11 | 32(4.4) | -50 | [-10] | [-47] | [-13] | -108 | -311 | DT | -0.8 | HoldShort | | (-11) | -33 | -21 | 9 | -20 | -2.3,0 | 38 | | 5 | Oct/7 | 11 | 110.69 | 108.77 | 110.94(-0.22) | 110.25(-0.4) | 109.09(-0.72) | 107.39 | -0.6 | | -11 | 27(4.2) | -50 | [-10] | [-44] | [-15] | -113 | -279 | DT | -1.2 | HoldShort | | (-10) | -31 | -13 | -18 | -20 | -2.5,0 | 38 | | | | |
| 6 | Oct/7 | 10 | 110.69 | 108.77 | 111.18(-0.24) | 110.69(-0.39) | 109.88(-0.71) | 107.71 | -0.6 | | -11 | 23(6.2) | -50 | [-11] | [-44] | [-20] | -121 | -247 | DT | -1.8 | HoldShort | | (-10) | -31 | -19 | -25 | -20 | -2.9,2 | 38 | | 7 | Oct/7 | 9 | 110.69 | 108.77 | 111.45(-0.16) | 111.12(-0.28) | 110.67(-0.58) | 108.19 | -0.5 | | -11 | 17(6.3) | -50 | [-7] | [-35] | [-53] | -136 | -274 | DT | -2.8 | HoldShort? | | (-10) | -25 | -111 | -39 | -20 | -3.7,7 | 38 | | 8 | Oct/6 | 15 | 111.56 | 108.94 | 111.63(-0.03) | 111.43(-0.03) | 111.32(-0.01) | 110.97 | -0.1 | | -10 | 11(0.9) | -50 | [-1] | [-1] | [-7] | -60 | -33 | DT | -0.6 | OpenShort? | | (-2) | -0 | -8 | -10 | -20 | -1.2,20 | 52 | | 9 | Oct/6 | 14 | 111.56 | 108.94 | 111.66(0.12) | 111.46(0.04) | 111.33(-0.06) | 111.17 | -0.1 | | -10 | 10(-5.6) | -30 | [5] | [-0] | [-7] | -47 | -178 | DR | -0.3 | OpenShort | | (-0) | -3 | -10 | -12 | -20 | -0.9,26 | 52 | | 10 | Oct/6 | 13 | 111.56 | 108.94 | 111.53(0.11) | 111.42(0.05) | 111.4(-0.08) | 111.43 | -0 | | -10 | 15(-3) | -25 | [5] | [-1] | [0] | -19 | -142 | RG | 0 | Wait | | (6) | -4 | 4 | -2 | -5 | -0.1,34 | 52 | | | | |
| 11 | Oct/6 | 12 | 111.56 | 108.94 | 111.41(0.09) | 111.36(-0.04) | 111.49(-0.09) | 111.34 | -0 | | -10 | 18(-2.2) | -45 | [4] | [-4] | [-8] | -29 | -123 | DR | -0.2 | OpenShort | | (5) | -4 | -13 | -19 | -1 | -0.1,24 | 52 | | 12 | Oct/6 | 11 | 111.56 | 108.94 | 111.31(0.13) | 111.4(-0.05) | 111.59(0.06) | 111.67 | 0 | | -10 | 21(-2.2) | 5 | [6] | [3] | [11] | -12 | -86 | RG | 0.1 | Wait | | (6) | 3 | 30 | -15 | 20 | 0.3,31 | 52 | | 13 | Oct/6 | 10 | 111.56 | 108.94 | 111.16(0.09) | 111.46(-0.13) | 111.52(-0.06) | 110.91 | -0.1 | | -10 | 23(-1.8) | -50 | [4] | [-5] | [-14] | -13 | -127 | DR | -0.5 | OpenShort | | (4) | -3 | -31 | -15 | -12 | -0.2,42 | 52 | | 14 | Oct/6 | 9 | 111.56 | 108.94 | 111.06(0.18) | 111.61(-0.03) | 111.59(0.13) | 111.7 | 0 | | -10 | 25(-3.5) | -5 | [8] | [7] | [-2] | 28 | -90 | CR | 0.1 | HoldShort? | | (6) | 6 | -9 | 1 | 8 | 0.5,65 | 52 | | 15 | Oct/5 | 15 | 112.03 | 108.69 | 110.86(0.28) | 111.64(-0.02) | 111.45(0.2) | 111.92 | -0 | | -12 | 28(-4.3) | 15 | [13] | [12] | [6] | 33 | -134 | UT | 0.3 | OpenLong? | | (9) | 9 | 10 | 3 | 20 | 0.7,65 | 49 | | | | |
| 16 | Oct/5 | 14 | 112.03 | 108.69 | 110.55(0.27) | 111.66(-0.11) | 111.23(0.02) | 111.66 | -0.1 | | -12 | 32(-4.9) | 5 | [12] | [1] | [4] | 32 | -170 | RG | 0.2 | Wait | | (12) | 1 | 6 | 1 | 20 | 0.6,67 | 49 | | 17 | Oct/5 | 13 | 112.03 | 108.69 | 110.25(0.25) | 111.78(-0.04) | 111.21(-0.17) | 111.52 | -0.1 | | -12 | 37(-2.9) | -10 | [11] | [-6] | [3] | 26 | -177 | RG | 0.1 | Wait | | (13) | -8 | 14 | -6 | -5 | 0.6,61 | 49 | | 18 | Oct/5 | 12 | 112.03 | 108.69 | 109.98(0.22) | 111.83(-0.03) | 111.4(-0.21) | 111.17 | -0.2 | | -12 | 40(-1.8) | -20 | [10] | [-8] | [-1] | 23 | -167 | DR | -0.1 | OpenShort | | (11) | -9 | 11 | -13 | -20 | 0.5,60 | 49 | | 19 | Oct/5 | 11 | 112.03 | 108.69 | 109.74(0.19) | 111.86(0.19) | 111.63(-0.19) | 110.88 | -0.2 | | -12 | 42(-1.4) | -40 | [9] | [-2] | [-12] | 29 | -141 | DR | -0.3 | OpenShort | | (9) | -9 | -3 | -16 | -20 | 0.5,66 | 49 | | 20 | Oct/5 | 10 | 112.03 | 108.69 | 109.53(0.16) | 111.65(0.18) | 111.84(-0.21) | 110.95 | -0.2 | | -12 | 43(-0.2) | -50 | [7] | [-4] | [-15] | 43 | -86 | DR | -0.4 | OpenShort | | (9) | -9 | -21 | -11 | -20 | 0.6,78 | 49 | | | | |
| 21 | Oct/5 | 9 | 112.03 | 108.69 | 109.35(0.21) | 111.45(0.21) | 112.07(-0.24) | 111.47 | -0.1 | | -12 | 44(-0.1) | -45 | [9] | [-4] | [-19] | 61 | -85 | DR | -0.2 | OpenShort? | | (8) | -11 | -44 | -6 | -20 | 0.9,88 | 49 | | 22 | Oct/4 | 15 | 112.46 | 108.48 | 109.12(0.31) | 111.22(0.33) | 112.34(0.08) | 112.58 | 0 | | -12 | 44(1.4) | 0 | [14] | [14] | [4] | 78 | 27 | RG | 0.1 | Wait? | | (12) | 4 | 11 | -5 | 13 | 1.4,93 | 46 | | 23 | Oct/4 | 14 | 112.46 | 108.48 | 108.78(0.23) | 110.85(0.32) | 112.25(0.16) | 112.29 | -0 | | -12 | 42(2.1) | 5 | [10] | [17] | [6] | 76 | 129 | RG | 0 | Wait | | (14) | 7 | 17 | -11 | 20 | 1.4,91 | 46 | | 24 | Oct/4 | 13 | 112.46 | 108.48 | 108.53(0.21) | 110.5(0.37) | 112.07(0.54) | 111.87 | -0.1 | | -12 | 40(1.8) | -5 | [9] | [35] | [-6] | 79 | 235 | CR | -0.1 | OpenShort | | (10) | 24 | -15 | -10 | 4 | 1.4,94 | 46 | | 25 | Oct/4 | 12 | 112.46 | 108.48 | 108.3(0.2) | 110.09(0.59) | 111.47(0.59) | 112.26 | -0 | | -12 | 38(3.5) | -0 | [9] | [42] | [-6] | 93 | 316 | CR | 0.4 | OpenShort | | (11) | 26 | -20 | -6 | 18 | 1.8,98 | 46 | | | | |
| 26 | Oct/4 | 11 | 112.46 | 108.48 | 108.08(0.21) | 109.44(0.66) | 110.82(0.68) | 112.77 | 0.1 | | -12 | 35(5.4) | 20 | [9] | [47] | [16] | 108 | 389 | UT | 1 | HoldLong | | (11) | 30 | 26 | 11 | 20 | 2.3,100 | 46 | | 27 | Oct/4 | 10 | 112.46 | 108.48 | 107.85(0.16) | 108.72(0.54) | 110.07(0.53) | 112.12 | -0.1 | | -12 | 30(4.4) | 10 | [7] | [37] | [18] | 109 | 373 | RG | 1.2 | SmallShort | | (8) | 24 | 28 | 7 | 20 | 2.5,96 | 46 | | 28 | Oct/4 | 9 | 112.46 | 108.48 | 107.68(0.2) | 108.14(0.47) | 109.49(0.5) | 111.42 | -0.2 | | -12 | 25(5.5) | 20 | [9] | [35] | [47] | 111 | 273 | UT | 1.3 | HoldLong? | | (7) | 22 | 109 | 9 | 20 | 2.6,96 | 46 | | 29 | Oct/3 | 15 | 112.72 | 108.34 | 107.47(0.07) | 107.63(0.2) | 108.94(0.21) | 108.73 | -0.7 | | -16 | 20(1.2) | -35 | [3] | [13] | [-2] | 74 | 102 | CR | -0.2 | HoldShort? | | (3) | 9 | -13 | 1 | 20 | 1.1,96 | 37 | | 30 | Oct/3 | 14 | 112.72 | 108.34 | 107.4(-0.05) | 107.42(0.15) | 108.71(0.58) | 109.06 | -0.6 | | -16 | 18(-1.5) | -40 | [-2] | [27] | [8] | 87 | 352 | UR | 0.3 | SmallShort | | (4) | 26 | -2 | 16 | 20 | 1.5,99 | 37 | | | | |
| 31 | Oct/3 | 13 | 112.72 | 108.34 | 107.45(-0.02) | 107.26(0.21) | 108.08(0.67) | 109.12 | -0.6 | | -16 | 20(-0.6) | -15 | [-1] | [33] | [15] | 85 | 353 | UR | 0.9 | SmallShort | | (-2) | 30 | 10 | 35 | 20 | 1.4,100 | 37 | | 32 | Oct/3 | 12 | 112.72 | 108.34 | 107.47(-0.04) | 107.03(0.29) | 107.36(0.53) | 108.88 | -0.6 | | -16 | 21(-0.7) | -25 | [-2] | [28] | [13] | 71 | 307 | UR | 1.2 | SmallShort | | (-2) | 24 | 0 | 48 | 20 | 1.2,91 | 37 | | 33 | Oct/3 | 11 | 112.72 | 108.34 | 107.51(-0.01) | 106.72(0.16) | 106.79(0.46) | 108.87 | -0.6 | | -16 | 21(-0.3) | -15 | [-1] | [22] | [32] | 39 | 259 | UR | 1.6 | SmallShort | | (-1) | 21 | 51 | 41 | 20 | 1.1,61 | 37 | | 34 | Oct/3 | 10 | 112.72 | 108.34 | 107.52(-0.04) | 106.55(0.08) | 106.3(0.28) | 107.63 | -0.9 | | -16 | 22(-1.5) | -10 | [-2] | [12] | [33] | -20 | 123 | UR | 1 | SmallShort | | (-4) | 13 | 74 | 18 | 20 | 0.1,28 | 37 | | 35 | Oct/3 | 9 | 112.72 | 108.34 | 107.56(-0.17) | 106.46(-0.23) | 106(-0.41) | 105.85 | -1.2 | | -16 | 23(1.4) | -50 | [-8] | [-28] | [2] | -74 | -90 | DP | -0.1 | OpenShort? | | (-7) | -19 | 12 | -7 | -8 | -1.2,6 | 37 | | | | |
| 36 | Sep/30 | 15 | 113.2 | 108.81 | 107.74(-0.13) | 106.71(-0.26) | 106.44(-0.25) | 105.57 | -1.3 | | -18 | 22(1.7) | -50 | [-6] | [-21] | [-10] | -84 | -130 | DT | -0.7 | OpenShort? | | (-7) | -11 | -19 | -12 | -16 | -1.7,9 | 23 | | 37 | Sep/30 | 14 | 113.2 | 108.81 | 107.88(-0.04) | 106.99(-0.21) | 106.71(0.05) | 106.04 | -1.2 | | -18 | 20(0.7) | -50 | [-2] | [-5] | [-10] | -74 | -116 | DT | -0.6 | OpenShort | | (-5) | 2 | -20 | -12 | -16 | -1.6,16 | 23 | | 38 | Sep/30 | 13 | 113.2 | 108.81 | 107.88(0) | 107.22(-0.08) | 106.66(-0.12) | 106.53 | -1.1 | | -18 | 19(0.1) | -50 | [0] | [-10] | [-3] | -53 | -162 | DR | -0.1 | OpenShort | | (-0) | -6 | -4 | 2 | -20 | -1.2,27 | 23 | | 39 | Sep/30 | 12 | 113.2 | 108.81 | 107.92(0.01) | 107.31(-0.08) | 106.79(-0.12) | 106.62 | -1.1 | | -18 | 19(-0.3) | -50 | [1] | [-10] | [-11] | -49 | -163 | DR | -0.1 | OpenShort | | (0) | -6 | -34 | 13 | -20 | -1.1,29 | 23 | | 40 | Sep/30 | 11 | 113.2 | 108.81 | 107.91(0.04) | 107.4(-0.22) | 106.92(-0.05) | 107.45 | -1 | | -18 | 19(-0.5) | -25 | [2] | [-9] | [13] | -38 | -94 | RG | 0.5 | Wait | | (3) | -2 | 25 | 3 | 20 | -0.4,22 | 23 | | | | |
| 41 | Sep/30 | 10 | 113.2 | 108.81 | 107.87(-0.05) | 107.64(-0.26) | 106.97(-0.29) | 106.84 | -1.1 | | -18 | 20(0.5) | -45 | [-2] | [-22] | [15] | -58 | -123 | DP | -0.1 | OpenShort | | (0) | -13 | 46 | -7 | 5 | -0.9,15 | 23 | | 42 | Sep/30 | 9 | 113.2 | 108.81 | 107.92(-0.11) | 107.92(-0.35) | 107.28(-0.46) | 105.74 | -1.3 | | -18 | 19(1.8) | -50 | [-5] | [-33] | [-31] | -87 | -207 | DT | -1.3 | OpenShort? | | (-4) | -21 | -64 | -25 | -20 | -1.9,11 | 23 | | 43 | Sep/29 | 15 | 113.92 | 109.32 | 108.04(-0.06) | 108.3(-0.18) | 107.78(-0.06) | 107.3 | -1.2 | | -18 | 18(-0.6) | -50 | [-3] | [-10] | [-4] | -48 | -22 | DT | -0.5 | OpenShort? | | (-2) | -3 | 3 | -17 | -20 | -0.7,20 | 25 | | 44 | Sep/29 | 14 | 113.92 | 109.32 | 108.11(-0.03) | 108.49(-0.17) | 107.84(-0.05) | 107.22 | -1.2 | | -18 | 18(0.4) | -50 | [-1] | [-9] | [-13] | -36 | -62 | DT | -0.6 | OpenShort | | (-3) | -2 | -22 | -10 | -20 | -0.9,37 | 25 | | 45 | Sep/29 | 13 | 113.92 | 109.32 | 108.14(0.01) | 108.68(-0.1) | 107.89(-0.41) | 107.76 | -1.1 | | -18 | 18(-0.2) | -50 | [1] | [-23] | [-12] | -13 | -158 | DR | -0.1 | OpenShort | | (-0) | -19 | -24 | -3 | -20 | -0.4,47 | 25 | | | | |
| 46 | Sep/29 | 12 | 113.92 | 109.32 | 108.13(0.06) | 108.79(0.02) | 108.33(-0.2) | 108.36 | -1 | | -18 | 18(-0.2) | -45 | [3] | [-10] | [-2] | 3 | -96 | DR | 0 | OpenShort | | (2) | -9 | 3 | -3 | -20 | 0.2,48 | 25 | | 47 | Sep/29 | 11 | 113.92 | 109.32 | 108.07(0.06) | 108.77(0.16) | 108.55(-0.2) | 108.28 | -1 | | -18 | 18(-0.3) | -40 | [3] | [-7] | [-1] | -6 | -96 | DR | -0.3 | OpenShort | | (2) | -9 | 29 | -35 | -20 | 0.2,39 | 25 | | 48 | Sep/29 | 10 | 113.92 | 109.32 | 108.01(-0.03) | 108.6(0.06) | 108.77(-0.36) | 107.58 | -1.1 | | -18 | 19(0.2) | -50 | [-1] | [-18] | [-4] | -5 | -104 | DT | -1.1 | OpenShort | | (0) | -17 | 8 | -2 | -20 | -0.4,55 | 25 | | 49 | Sep/29 | 9 | 113.92 | 109.32 | 108.04(-0.01) | 108.54(0.11) | 109.16(-0.27) | 107.38 | -1.1 | | -18 | 18(0.2) | -50 | [-1] | [-12] | [-41] | 11 | -119 | DT | -1.7 | OpenShort? | | (-1) | -12 | -104 | 4 | -20 | -0.6,76 | 25 | | 50 | Sep/28 | 15 | 114.59 | 109.79 | 108.05(0.09) | 108.42(0.3) | 109.46(0.2) | 109.98 | -0.8 | | -18 | 18(1.5) | -0 | [4] | [15] | [14] | 98 | 139 | RG | 0.5 | Wait? | | (5) | 9 | 15 | 33 | 20 | 1.9,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|