TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $108.6000 One month high (close): $126.3600

TROW Daily Change: -1.32% Daily StdDev 2.27% TROW EMA_5_Trend: -0.63% 10Minute StdDev: $2.288

Latest Price : $108.6(-1.32%)

Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.5) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($2.4) Thu. Sep 15, 2022($1.2)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	117.27	114.4	111.16(-0.17)	109.48(-0.48)	108.27(0.14)	108.47	-1.8	-15	45(1.5)	-50	[-8]	[-11]	[10]	-70	-26	DP	0.1	OpenShort?	(-8)	6	19	6	20	-1.2,10	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.48(hourly_sma_10 0.93%) 111.16(hourly_sma_20 2.48%) 114.4(daily_ema_10 5.47%) 117.27(daily_ema_20 8.11%)

2	Sep/22	14	117.27	114.4	111.35(-0.25)	110.01(-0.54)	108.12(-0.05)	108	-1.9	-15	44(1.8)	-50	[-11]	[-21]	[-6]	-79	-53	DT	-0.1	OpenShort	(-9)	-2	-19	8	-15	-1.5,9	35
3	Sep/22	13	117.27	114.4	111.63(-0.21)	110.61(-0.48)	108.17(-0.58)	108.48	-1.8	-15	42(2.1)	-50	[-9]	[-43]	[2]	-78	-212	DP	0.1	OpenShort	(-10)	-26	8	15	-20	-1.5,10	35
4	Sep/22	12	117.27	114.4	111.86(-0.21)	111.14(-0.42)	108.8(-0.74)	108.28	-1.8	-15	40(3.5)	-50	[-9]	[-49]	[-3]	-89	-292	DT	-0.3	OpenShort	(-9)	-33	5	18	-20	-1.8,6	35
5	Sep/22	11	117.27	114.4	112.09(-0.18)	111.61(-0.37)	109.61(-0.98)	108.15	-1.8	-15	37(4.8)	-50	[-8]	[-58]	[-8]	-102	-418	DT	-0.8	HoldShort	(-9)	-43	19	-17	-20	-2.2,3	35

6	Sep/22	10	117.27	114.4	112.29(-0.22)	112.03(-0.43)	110.7(-1.19)	107.67	-1.9	-15	32(9.9)	-50	[-10]	[-69]	[-30]	-123	-490	DT	-1.9	HoldShort	(-9)	-52	-23	-42	-20	-2.9,0	35
7	Sep/22	9	117.27	114.4	112.54(-0.14)	112.51(-0.27)	112.03(-0.9)	108.24	-1.8	-15	22(7.9)	-50	[-6]	[-52]	[-71]	-142	-467	DT	-3.5	HoldShort?	(-8)	-40	-132	-70	-20	-3.9,6	35
8	Sep/21	15	118.11	115.67	112.7(0.05)	112.82(-0.08)	113.05(-0.34)	111.71	-1.3	-13	14(-2.6)	-50	[2]	[-20]	[-18]	-52	-231	DR	-1.9	OpenShort?	(-1)	-15	-20	-43	-20	-1.4,33	34
9	Sep/21	14	118.11	115.67	112.64(0.11)	112.91(-0.05)	113.44(-0.15)	112.25	-1.2	-13	17(-4.8)	-50	[5]	[-10]	[-24]	2	-183	DR	-1.5	OpenShort	(3)	-7	-51	-25	-20	-0.5,64	34
10	Sep/21	13	118.11	115.67	112.52(0.2)	112.97(0.12)	113.61(0.21)	113.6	-0.9	-13	21(-4.2)	-10	[9]	[10]	[-1]	69	-53	CR	-0	HoldShort	(8)	9	-6	1	12	1.1,91	34

11	Sep/21	12	118.11	115.67	112.3(0.21)	112.84(0.13)	113.37(0.34)	113.76	-0.9	-13	26(-2.8)	5	[9]	[16]	[2]	77	-2	RG	0.3	Wait	(9)	15	-7	14	20	1.2,97	34
12	Sep/21	11	118.11	115.67	112.07(0.21)	112.69(0.04)	112.99(0.36)	113.94	-0.9	-13	28(-1)	20	[9]	[15]	[10]	77	45	UT	0.7	HoldLong	(9)	16	4	18	20	1.4,92	34
13	Sep/21	10	118.11	115.67	111.83(0.2)	112.65(0.07)	112.58(0.19)	113.84	-0.9	-13	29(-0.5)	20	[9]	[8]	[18]	66	23	UT	0.9	OpenLong	(9)	8	34	13	20	1.4,81	34
14	Sep/21	9	118.11	115.67	111.61(0.17)	112.57(0.01)	112.37(0.04)	112.95	-1.1	-13	30(-1.2)	-5	[8]	[0]	[10]	36	-47	RG	0.4	Wait?	(7)	2	25	1	20	0.9,63	34
15	Sep/20	15	118.85	116.79	111.42(0.14)	112.56(0.02)	112.32(0.02)	112.29	-1.4	-10	31(-2.9)	-25	[6]	[0]	[2]	24	-61	RG	-0	Wait?	(6)	1	14	-9	-19	0.6,59	40

16	Sep/20	14	118.85	116.79	111.26(-0.02)	112.54(-0.04)	112.3(-0.11)	111.91	-1.5	-10	34(-0.3)	-50	[-1]	[-8]	[-4]	27	53	DT	-0.2	OpenShort	(6)	-5	-2	-5	-20	0.4,67	40
17	Sep/20	13	118.85	116.79	111.28(-0.06)	112.58(-0.01)	112.42(-0.28)	111.95	-1.5	-10	34(-1.2)	-50	[-3]	[-16]	[-14]	34	48	DT	-0.3	OpenShort	(-0)	-12	-32	-3	-20	0.4,74	40
18	Sep/20	12	118.85	116.79	111.35(-0.04)	112.59(0.19)	112.74(-0.03)	112.8	-1.3	-10	35(-1.3)	-50	[-2]	[-0]	[-1]	50	163	DT	0	OpenShort	(-1)	-1	5	-0	-20	0.9,77	40
19	Sep/20	11	118.85	116.79	111.4(-0.02)	112.38(0.28)	112.77(-0.02)	112.68	-1.3	-10	37(-0.6)	-50	[-1]	[2]	[2]	43	126	UR	-0.1	SmallShort	(-2)	-1	18	-7	-20	0.8,73	40
20	Sep/20	10	118.85	116.79	111.42(-0.09)	112.07(0.27)	112.79(-0.02)	112.21	-1.4	-10	37(-1.9)	-50	[-4]	[2]	[-5]	43	157	RG	-0.3	Wait	(-2)	-1	-5	-1	-20	0.5,80	40

21	Sep/20	9	118.85	116.79	111.52(-0.14)	111.77(0.3)	112.81(0.06)	112.34	-1.4	-10	39(-4.4)	-50	[-6]	[5]	[-17]	51	230	RG	-0.3	Wait?	(-3)	3	-48	6	-20	0.5,88	40
22	Sep/19	15	119.43	117.46	111.68(-0.08)	111.44(0.39)	112.74(0.28)	113.61	-1.3	-10	44(-4.2)	-45	[-4]	[18]	[14]	65	325	UR	0.4	SmallShort?	(-4)	12	21	18	20	1,90	43
23	Sep/19	14	119.43	117.46	111.77(-0.04)	111.01(0.33)	112.43(0.4)	113.04	-1.4	-10	48(-0.7)	-35	[-2]	[22]	[10]	46	253	UR	0.3	SmallShort	(-5)	17	9	17	20	0.6,81	43
24	Sep/19	13	119.43	117.46	111.81(-0.06)	110.64(0.34)	111.98(0.59)	112.81	-1.5	-10	49(-1.5)	-25	[-3]	[30]	[17]	34	302	UR	0.4	SmallShort	(-2)	26	25	18	20	0.5,71	43
25	Sep/19	12	119.43	117.46	111.88(-0.13)	110.27(0.26)	111.32(0.51)	112.16	-1.6	-10	50(-2.3)	-40	[-6]	[24]	[10]	10	296	UR	0.4	SmallShort	(-5)	22	4	21	20	0.1,57	43

26	Sep/19	11	119.43	117.46	112.03(-0.13)	109.98(0.01)	110.75(0.56)	112.06	-1.7	-10	52(-2.3)	-35	[-6]	[21]	[14]	-6	277	UR	0.6	SmallShort	(-6)	24	-2	23	20	0,44	43
27	Sep/19	10	119.43	117.46	112.18(-0.15)	109.97(-0.1)	110.13(0.54)	112.11	-1.6	-10	55(-2.7)	-30	[-7]	[18]	[34]	-19	281	UR	0.8	SmallShort	(-6)	24	52	21	20	-0,31	43
28	Sep/19	9	119.43	117.46	112.35(-0.22)	110.08(-0.31)	109.54(0.23)	110.75	-2	-10	57(-1.2)	-50	[-10]	[-1]	[25]	-54	144	DP	0.5	OpenShort?	(-10)	10	44	11	20	-0.6,11	43
29	Sep/16	15	120.05	117.93	112.6(-0.27)	110.42(-0.32)	109.29(0.06)	109.62	-2.3	-14	59(0.6)	-50	[-12]	[-11]	[8]	-75	31	DP	0.1	OpenShort?	(-12)	3	17	6	18	-1.1,3	33
30	Sep/16	14	120.05	117.93	112.91(-0.31)	110.78(-0.44)	109.22(0.01)	109.18	-2.4	-14	58(1.1)	-50	[-14]	[-17]	[1]	-83	-3	DP	-0	OpenShort	(-13)	0	3	5	-9	-1.4,2	33

31	Sep/16	13	120.05	117.93	113.26(-0.33)	111.27(-0.58)	109.21(-0.55)	109.1	-2.4	-14	57(2.1)	-50	[-15]	[-45]	[-3]	-88	-168	DT	-0	OpenShort	(-14)	-24	-9	7	-15	-1.6,2	33
32	Sep/16	12	120.05	117.93	113.63(-0.35)	111.92(-0.53)	109.81(-0.74)	109.33	-2.4	-14	55(2.2)	-50	[-16]	[-53]	[-2]	-92	-206	DT	-0.2	OpenShort	(-14)	-33	2	12	-20	-1.8,3	33
33	Sep/16	11	120.05	117.93	114.03(-0.34)	112.52(-0.4)	110.63(-0.81)	109.28	-2.4	-14	53(3.7)	-50	[-15]	[-53]	[-9]	-98	-277	DT	-0.6	OpenShort	(-16)	-36	2	-0	-20	-2,2	33
34	Sep/16	10	120.05	117.93	114.42(-0.37)	112.97(-0.48)	111.53(-0.77)	109.23	-2.4	-14	49(7.2)	-50	[-16]	[-53]	[-11]	-109	-264	DT	-1.1	HoldShort	(-16)	-34	6	-9	-20	-2.4,1	33
35	Sep/16	9	120.05	117.93	114.84(-0.35)	113.52(-0.5)	112.4(-0.82)	109.09	-2.5	-14	42(8.7)	-50	[-16]	[-55]	[-55]	-127	-347	DT	-1.8	HoldShort?	(-16)	-36	-117	-20	-20	-3.1,1	33

36	Sep/15	15	121.15	118.95	115.24(-0.31)	114.09(-0.27)	113.33(-0.61)	112.16	-2	-13	33(-1.3)	-50	[-14]	[-40]	[-22]	-97	-106	DT	-0.8	HoldShort?	(-10)	-27	-46	-12	-20	-2.1,6	27
37	Sep/15	14	121.15	118.95	115.6(-0.49)	114.4(-0.19)	114.03(-0.35)	113.37	-1.7	-13	34(-20)	-50	[-21]	[-28]	[-10]	-82	223	DT	-0.4	HoldShort	(-12)	-15	-18	-12	-19	-1.5,6	27
38	Sep/15	13	121.15	118.95	116.17(-0.45)	114.62(-0.14)	114.43(0.03)	113.85	-1.6	-13	54(-12.3)	-50	[-20]	[-10]	[5]	-66	270	DP	-0.2	OpenShort	(-21)	1	23	-9	-15	-1,9	27
39	Sep/15	12	121.15	118.95	116.7(-0.48)	114.78(-0.22)	114.4(-0.22)	113.24	-1.8	-13	67(-7.4)	-50	[-21]	[-23]	[-14]	-61	137	DT	-0.4	OpenShort	(-21)	-10	-29	-2	-20	-1.2,19	27
40	Sep/15	11	121.15	118.95	117.26(-0.43)	115.03(-0.22)	114.65(-0.22)	114.03	-1.6	-13	74(-4.9)	-50	[-19]	[-23]	[-19]	-47	106	DT	-0.2	OpenShort	(-20)	-10	-59	11	-20	-1,28	27

41	Sep/15	10	121.15	118.95	117.77(-0.33)	115.28(0.03)	114.9(0.29)	115.62	-1.2	-13	79(-6.8)	-50	[-14]	[6]	[9]	-38	234	UR	0.2	SmallShort	(-16)	13	11	14	20	-0.6,27	27
42	Sep/15	9	121.15	118.95	118.16(-0.44)	115.25(-0.24)	114.57(-0.21)	115.33	-1.3	-13	86(-3.4)	-50	[-19]	[-23]	[23]	-54	157	DP	0.2	OpenShort?	(-17)	-9	57	9	20	-0.7,14	27
43	Sep/14	15	122.07	119.87	118.68(-0.44)	115.53(-0.3)	114.81(-0.31)	113.81	-1.9	-12	89(-2.6)	-50	[-19]	[-27]	[-11]	-80	-39	DT	-0.3	HoldShort?	(-21)	-14	-23	1	-20	-1.2,0	33
44	Sep/14	14	122.07	119.87	119.2(-0.42)	115.88(-0.25)	115.17(-0.23)	114.44	-1.8	-12	92(0.3)	-50	[-18]	[-23]	[-10]	-80	-29	DT	-0.2	HoldShort	(-18)	-10	-23	1	-20	-1.2,0	33
45	Sep/14	13	122.07	119.87	119.7(-0.38)	116.17(-0.19)	115.44(-0.19)	115.05	-1.6	-12	91(0.4)	-50	[-17]	[-19]	[-3]	-80	-49	DT	-0.1	HoldShort	(-17)	-8	-6	3	-17	-1.2,0	33

46	Sep/14	12	122.07	119.87	120.16(-0.36)	116.39(-0.35)	115.66(-0.23)	115.2	-1.6	-12	91(2)	-50	[-16]	[-24]	[-4]	-83	-100	DT	-0.1	OpenShort	(-17)	-10	-13	2	-2	-1.3,0	33
47	Sep/14	11	122.07	119.87	120.6(-0.34)	116.8(-0.77)	115.93(-0.28)	115.55	-1.5	-12	89(2.8)	-50	[-15]	[-35]	[8]	-83	-143	DP	-0.1	OpenShort	(-16)	-12	-0	2	20	-1.3,0	33
48	Sep/14	10	122.07	119.87	121.01(-0.32)	117.71(-0.75)	116.25(-0.26)	115.56	-1.5	-12	86(3.9)	-50	[-14]	[-34]	[-5]	-88	-187	DT	-0.2	OpenShort	(-15)	-11	-7	-29	20	-1.5,0	33
49	Sep/14	9	122.07	119.87	121.4(-0.33)	118.6(-0.74)	116.55(-0.27)	115.74	-1.5	-12	82(5.2)	-50	[-14]	[-34]	[-13]	-90	-200	DT	-0.2	OpenShort?	(-15)	-12	-21	-30	-14	-1.6,0	33
50	Sep/13	15	122.95	120.44	121.8(-0.3)	119.48(-0.66)	116.87(-0.23)	116.31	-1.5	-12	77(7.4)	-50	[-13]	[-29]	[-11]	-90	-201	DT	-0.2	OpenShort?	(-13)	-10	-7	-30	-20	-1.6,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI