|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $119.0400 One month high (close): $132.2000
TROW Daily Change: -1.37% Daily StdDev 2.35% TROW EMA_5_Trend: -1.21% 10Minute StdDev: $1.2353
Latest Price : $119.04(-1.37%) | Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($1.4) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($2.6) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 125.75 | 122.23 | 119.1(-0.1) | 118.34(-0.19) | 117.6(0.18) | 118.15 | -1.7 | | -12 | 28(-0.1) | -50 | [-4] | [-1] | [9] | -49 | 68 | DP | 0.4 | OpenShort? | | (-2) | 8 | 13 | 14 | 20 | -0.8,21 | 24 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.34(hourly_sma_10 0.16%) 119.1(hourly_sma_20 0.8%) 122.23(daily_ema_10 3.45%) 125.75(daily_ema_20 6.43%)
|
| | | 2 | Sep/1 | 14 | 125.75 | 122.23 | 119.22(-0.08) | 118.57(-0.2) | 117.39(-0.03) | 117.8 | -1.8 | | -12 | 28(0.9) | -50 | [-3] | [-10] | [4] | -63 | -46 | DP | 0.3 | OpenShort | | (-5) | -1 | 5 | 13 | -5 | -1.1,15 | 24 | | 3 | Sep/1 | 13 | 125.75 | 122.23 | 119.31(-0.08) | 118.81(-0.23) | 117.42(-0.46) | 117.65 | -1.8 | | -12 | 27(1.4) | -50 | [-3] | [-29] | [4] | -74 | -176 | DP | 0.2 | OpenShort | | (-4) | -20 | 11 | 10 | -20 | -1.4,11 | 24 | | 4 | Sep/1 | 12 | 125.75 | 122.23 | 119.41(-0.1) | 119.08(-0.33) | 117.96(-0.46) | 117.34 | -1.9 | | -12 | 26(2.2) | -50 | [-4] | [-31] | [-2] | -90 | -184 | DT | -0.5 | OpenShort | | (-4) | -20 | 4 | -4 | -20 | -1.8,5 | 24 | | 5 | Sep/1 | 11 | 125.75 | 122.23 | 119.53(-0.09) | 119.47(-0.21) | 118.51(-0.5) | 117.23 | -1.9 | | -12 | 24(3.6) | -50 | [-4] | [-30] | [-11] | -103 | -226 | DT | -1.2 | HoldShort | | (-5) | -21 | 10 | -44 | -20 | -2.2,2 | 24 | | | | |
| 6 | Sep/1 | 10 | 125.75 | 122.23 | 119.64(-0.07) | 119.72(-0.21) | 119.11(-0.54) | 116.95 | -2 | | -12 | 20(4.1) | -50 | [-3] | [-32] | [-28] | -103 | -287 | DT | -2.4 | HoldShort | | (-4) | -23 | -34 | -41 | -20 | -3,22 | 24 | | 7 | Sep/1 | 9 | 125.75 | 122.23 | 119.72(-0.03) | 119.97(-0.1) | 119.76(-0.35) | 117.9 | -1.8 | | -12 | 16(1.7) | -50 | [-1] | [-21] | [-42] | -77 | -207 | DT | -2.6 | OpenShort? | | (-1) | -15 | -87 | -34 | -20 | -2.6,38 | 24 | | 8 | Aug/31 | 15 | 126.1 | 123.46 | 119.75(0.04) | 120.09(0.04) | 120.18(-0.02) | 120.4 | -1.4 | | -10 | 14(-0.7) | -35 | [2] | [-2] | [4] | 30 | 5 | RG | 0.3 | Wait? | | (3) | -1 | 12 | -3 | 6 | 1,55 | 34 | | 9 | Aug/31 | 14 | 126.1 | 123.46 | 119.7(-0.01) | 120.04(0.06) | 120.21(-0.18) | 120.05 | -1.4 | | -10 | 15(-0.1) | -50 | [-0] | [-9] | [-3] | 19 | -6 | DT | -0.3 | OpenShort | | (1) | -8 | -3 | -8 | -9 | 0.6,54 | 34 | | 10 | Aug/31 | 13 | 126.1 | 123.46 | 119.7(0) | 119.97(0.09) | 120.43(0.07) | 120.12 | -1.4 | | -10 | 15(0) | -50 | [0] | [2] | [-5] | 25 | 49 | CR | -0.5 | HoldShort | | (0) | 3 | -7 | -10 | -12 | 0.7,57 | 34 | | | | |
| 11 | Aug/31 | 12 | 126.1 | 123.46 | 119.71(0.02) | 119.97(0) | 120.35(0.16) | 120.31 | -1.4 | | -10 | 15(0.4) | -35 | [1] | [4] | [3] | 38 | 71 | RG | -0.1 | Wait | | (0) | 7 | 8 | -13 | 20 | 1,63 | 34 | | 12 | Aug/31 | 11 | 126.1 | 123.46 | 119.69(-0.03) | 119.86(0.03) | 120.16(0.12) | 120.09 | -1.4 | | -10 | 15(-0.7) | -50 | [-1] | [3] | [-1] | 42 | 92 | RG | -0.1 | Wait | | (0) | 5 | -12 | 17 | 5 | 0.7,74 | 34 | | 13 | Aug/31 | 10 | 126.1 | 123.46 | 119.69(0) | 119.82(0.12) | 120.02(0.21) | 120.44 | -1.4 | | -10 | 15(-0.2) | -45 | [0] | [9] | [-3] | 54 | 112 | CR | 0.7 | HoldShort | | (0) | 9 | -26 | 22 | 20 | 1.1,76 | 34 | | 14 | Aug/31 | 9 | 126.1 | 123.46 | 119.72(-0.12) | 119.68(0.08) | 119.77(0.21) | 121.2 | -1.2 | | -10 | 16(-8.4) | -35 | [-5] | [7] | [28] | 77 | 294 | UR | 2.2 | SmallShort? | | (0) | 9 | 53 | 33 | 20 | 2.3,69 | 34 | | 15 | Aug/30 | 15 | 126.43 | 124.4 | 119.86(-0.27) | 119.59(0.03) | 119.52(0.13) | 119.68 | -1.7 | | -8 | 24(-18.1) | -50 | [-11] | [0] | [3] | -9 | 285 | UR | 0.2 | SmallShort? | | (-7) | 6 | 7 | 7 | -2 | -0.2,46 | 31 | | | | |
| 16 | Aug/30 | 14 | 126.43 | 124.4 | 120.18(-0.26) | 119.55(0.08) | 119.36(-0.15) | 119.48 | -1.7 | | -8 | 42(-9.3) | -50 | [-11] | [-11] | [3] | -13 | 164 | DP | 0.1 | OpenShort | | (-13) | -6 | 9 | 10 | -16 | -0.4,47 | 31 | | 17 | Aug/30 | 13 | 126.43 | 124.4 | 120.49(-0.26) | 119.46(0.04) | 119.54(-0.08) | 119.22 | -1.8 | | -8 | 51(-5.4) | -50 | [-11] | [-9] | [-6] | -23 | 133 | DT | -0.2 | OpenShort | | (-12) | -3 | -18 | 11 | -20 | -0.6,42 | 31 | | 18 | Aug/30 | 12 | 126.43 | 124.4 | 120.8(-0.24) | 119.41(0.04) | 119.64(0.04) | 119.75 | -1.6 | | -8 | 57(-5.2) | -50 | [-10] | [-3] | [5] | -29 | 160 | DP | 0 | OpenShort | | (-10) | 2 | 12 | 4 | 8 | -0.5,34 | 31 | | 19 | Aug/30 | 11 | 126.43 | 124.4 | 121.09(-0.25) | 119.36(-0.07) | 119.59(-0.05) | 119.42 | -1.7 | | -8 | 62(-3.4) | -50 | [-11] | [-10] | [8] | -43 | 98 | DP | -0.1 | OpenShort | | (-11) | -2 | 17 | 4 | 17 | -0.7,25 | 31 | | 20 | Aug/30 | 10 | 126.43 | 124.4 | 121.39(-0.3) | 119.44(-0.12) | 119.65(-0.13) | 118.93 | -1.8 | | -8 | 65(-2.6) | -50 | [-13] | [-15] | [-18] | -57 | 69 | DT | -0.3 | OpenShort | | (-12) | -6 | -53 | 1 | -9 | -0.9,16 | 31 | | | | |
| 21 | Aug/30 | 9 | 126.43 | 124.4 | 121.76(-0.25) | 119.58(0.05) | 119.8(0.34) | 120.44 | -1.5 | | -8 | 68(-4.6) | -50 | [-11] | [9] | [15] | -41 | 226 | UR | 0.2 | SmallShort? | | (-10) | 14 | 31 | 9 | 20 | -0.5,22 | 31 | | 22 | Aug/29 | 15 | 126.65 | 125.66 | 122.06(-0.25) | 119.52(-0.08) | 119.39(0.16) | 119.57 | -1.8 | | -6 | 73(-5.4) | -50 | [-11] | [-1] | [2] | -56 | 90 | DP | 0.1 | OpenShort? | | (-13) | 7 | -3 | 7 | 20 | -0.8,14 | 44 | | 23 | Aug/29 | 14 | 126.65 | 125.66 | 122.36(-0.22) | 119.61(-0.13) | 119.2(0.06) | 119.64 | -1.8 | | -6 | 78(0.2) | -50 | [-9] | [-6] | [3] | -60 | 13 | DP | 0.1 | OpenShort | | (-11) | 3 | -3 | 10 | 20 | -0.9,13 | 44 | | 24 | Aug/29 | 13 | 126.65 | 125.66 | 122.63(-0.22) | 119.76(-0.3) | 119.13(-0.08) | 119.71 | -1.8 | | -6 | 78(0.7) | -50 | [-9] | [-15] | [10] | -67 | -40 | DP | 0.2 | OpenShort | | (-10) | -3 | 12 | 9 | 20 | -1,8 | 44 | | 25 | Aug/29 | 12 | 126.65 | 125.66 | 122.9(-0.23) | 120.12(-0.56) | 119.22(-0.11) | 119.37 | -1.9 | | -6 | 77(2) | -50 | [-10] | [-22] | [16] | -77 | -88 | DP | 0.1 | OpenShort | | (-11) | -5 | 26 | 6 | 20 | -1.2,3 | 44 | | | | |
| 26 | Aug/29 | 11 | 126.65 | 125.66 | 123.18(-0.29) | 120.8(-0.61) | 119.35(-0.28) | 118.64 | -2.1 | | -6 | 75(4.5) | -50 | [-12] | [-31] | [0] | -90 | -151 | DT | -0.2 | OpenShort | | (-12) | -12 | 1 | 1 | -4 | -1.6,0 | 44 | | 27 | Aug/29 | 10 | 126.65 | 125.66 | 123.54(-0.31) | 121.54(-0.54) | 119.68(-0.31) | 118.61 | -2.1 | | -6 | 71(5.1) | -50 | [-13] | [-31] | [-12] | -94 | -167 | DT | -0.4 | OpenShort | | (-13) | -13 | -25 | 3 | -20 | -1.8,1 | 44 | | 28 | Aug/29 | 9 | 126.65 | 125.66 | 123.92(-0.23) | 122.2(-0.5) | 120.05(-0.29) | 119.33 | -1.9 | | -6 | 65(5.4) | -50 | [-10] | [-28] | [-13] | -94 | -213 | DT | -0.3 | OpenShort? | | (-12) | -12 | -30 | 6 | -20 | -1.8,1 | 44 | | 29 | Aug/26 | 15 | 126.94 | 126.99 | 124.21(-0.18) | 122.82(-0.43) | 120.4(-0.52) | 120.18 | -1.9 | | -3 | 60(0.1) | -50 | [-8] | [-36] | [-2] | -94 | -270 | DT | -0.1 | HoldShort? | | (-9) | -22 | 5 | 9 | -20 | -1.8,1 | 40 | | 30 | Aug/26 | 14 | 126.94 | 126.99 | 124.43(-0.16) | 123.35(-0.48) | 121.03(-1.01) | 120.05 | -2 | | -3 | 60(7.3) | -50 | [-7] | [-57] | [-8] | -103 | -441 | DT | -0.5 | HoldShort | | (-8) | -42 | -1 | 0 | -20 | -2.1,0 | 40 | | | | |
| 31 | Aug/26 | 13 | 126.94 | 126.99 | 124.63(-0.15) | 123.94(-0.52) | 122.27(-0.92) | 120.09 | -2 | | -3 | 53(8.6) | -50 | [-6] | [-54] | [-16] | -113 | -439 | DT | -1.2 | HoldShort | | (-7) | -38 | -14 | -18 | -20 | -2.5,0 | 40 | | 32 | Aug/26 | 12 | 126.94 | 126.99 | 124.82(-0.14) | 124.59(-0.41) | 123.4(-0.77) | 120.5 | -1.8 | | -3 | 44(9.7) | -50 | [-6] | [-45] | [-28] | -120 | -402 | DT | -1.9 | HoldShort | | (-6) | -32 | -23 | -55 | -20 | -2.8,0 | 40 | | 33 | Aug/26 | 11 | 126.94 | 126.99 | 125(-0.14) | 125.1(-0.34) | 124.36(-0.75) | 121.16 | -1.6 | | -3 | 34(10.9) | -50 | [-6] | [-43] | [-44] | -103 | -358 | DT | -2.7 | HoldShort | | (-5) | -31 | -74 | -44 | -20 | -3.2,27 | 40 | | 34 | Aug/26 | 10 | 126.94 | 126.99 | 125.17(-0.04) | 125.53(-0.13) | 125.3(-0.3) | 123.32 | -1 | | -3 | 23(1.7) | -50 | [-2] | [-19] | [-43] | -59 | -183 | DT | -2.4 | OpenShort | | (-2) | -13 | -97 | -23 | -20 | -2.3,49 | 40 | | 35 | Aug/26 | 9 | 126.94 | 126.99 | 125.22(0.06) | 125.69(0.11) | 125.68(0.07) | 126.23 | -0.2 | | -3 | 22(1.3) | 0 | [3] | [2] | [7] | 45 | 37 | RG | 0.7 | Wait? | | (3) | 3 | 16 | 4 | 10 | 1.3,62 | 40 | | | | |
| 36 | Aug/25 | 15 | 127.19 | 128.28 | 125.15(0.02) | 125.69(0) | 125.59(-0.16) | 125.77 | -0.4 | | 3 | 20(-0.4) | 15 | [1] | [-7] | [5] | 29 | -10 | RG | 0.3 | Wait? | | (1) | -7 | 16 | -5 | 10 | 0.9,56 | 54 | | 37 | Aug/25 | 14 | 127.19 | 128.28 | 125.12(0.08) | 125.55(-0.06) | 125.79(-0.04) | 125.28 | -0.6 | | 3 | 21(-2.5) | 20 | [3] | [-3] | [-7] | 9 | -80 | DR | -0.7 | OpenShort | | (1) | -2 | -10 | -19 | -2 | 0.2,54 | 54 | | 38 | Aug/25 | 13 | 127.19 | 128.28 | 125.02(0.09) | 125.63(0.02) | 125.84(0.06) | 125.57 | -0.5 | | 3 | 23(-2.2) | 35 | [4] | [3] | [-2] | 32 | -36 | CR | -0.3 | HoldShort | | (4) | 3 | 3 | -17 | -6 | 0.7,64 | 54 | | 39 | Aug/25 | 12 | 127.19 | 128.28 | 124.91(0.08) | 125.61(0.08) | 125.76(0.05) | 125.49 | -0.5 | | 3 | 26(-1.3) | 15 | [3] | [4] | [-7] | 45 | -19 | CR | -0.3 | HoldShort | | (4) | 2 | -16 | -2 | -20 | 0.7,77 | 54 | | 40 | Aug/25 | 11 | 127.19 | 128.28 | 124.81(0.1) | 125.51(0.14) | 125.7(0.14) | 125.95 | -0.4 | | 3 | 27(0.1) | 25 | [4] | [9] | [-6] | 66 | 26 | CR | 0.3 | HoldShort | | (4) | 6 | -23 | 12 | -8 | 1.3,83 | 54 | | | | |
| 41 | Aug/25 | 10 | 127.19 | 128.28 | 124.69(0.13) | 125.33(0.22) | 125.53(0.18) | 126.65 | -0.2 | | 3 | 27(2.5) | 50 | [6] | [13] | [17] | 84 | 74 | UT | 1.2 | OpenLong | | (6) | 8 | 36 | 13 | 20 | 2.2,79 | 54 | | 42 | Aug/25 | 9 | 127.19 | 128.28 | 124.53(0.11) | 125.05(0.12) | 125.3(-0.1) | 125.57 | -0.5 | | 3 | 24(-1.6) | 40 | [5] | [-1] | [5] | 50 | -58 | RG | 0.3 | Wait? | | (4) | -4 | 15 | 0 | -1 | 1.3,67 | 54 | | 43 | Aug/24 | 15 | 126.95 | 128.59 | 124.39(0.07) | 124.9(0.07) | 125.43(-0.02) | 125.13 | -0.5 | | 4 | 26(1.5) | 15 | [3] | [0] | [-3] | 31 | -16 | DR | -0.3 | OpenShort? | | (4) | -1 | -1 | -13 | -1 | 0.8,61 | 53 | | 44 | Aug/24 | 14 | 126.95 | 128.59 | 124.3(-0.06) | 124.81(0.05) | 125.46(0.12) | 125.17 | -0.5 | | 4 | 24(-3.4) | 0 | [-3] | [5] | [-0] | 44 | 160 | RG | -0.3 | Wait | | (3) | 5 | 3 | -11 | 9 | 1,69 | 53 | | 45 | Aug/24 | 13 | 126.95 | 128.59 | 124.37(-0.06) | 124.75(-0.01) | 125.31(0.13) | 125.09 | -0.5 | | 4 | 28(-2.9) | -10 | [-3] | [4] | [-3] | 49 | 153 | RG | -0.2 | Wait | | (-3) | 6 | -17 | 5 | 20 | 0.7,81 | 53 | | | | |
| 46 | Aug/24 | 12 | 126.95 | 128.59 | 124.45(-0.04) | 124.76(0.06) | 125.15(0.28) | 125.6 | -0.4 | | 4 | 31(-1.9) | 10 | [-2] | [12] | [1] | 69 | 202 | UR | 0.4 | SmallShort | | (-2) | 12 | -18 | 25 | 20 | 1,94 | 53 | | 47 | Aug/24 | 11 | 126.95 | 128.59 | 124.5(-0.03) | 124.68(0.23) | 124.8(0.35) | 126.14 | -0.2 | | 4 | 33(-1.8) | 45 | [-1] | [18] | [18] | 76 | 249 | UR | 1.1 | SmallShort | | (-1) | 15 | 29 | 32 | 20 | 1.4,91 | 53 | | 48 | Aug/24 | 10 | 126.95 | 128.59 | 124.54(-0.05) | 124.4(0.17) | 124.36(0.2) | 125.28 | -0.5 | | 4 | 34(-2.3) | 20 | [-2] | [10] | [12] | 34 | 160 | UR | 0.7 | SmallShort | | (-3) | 8 | 27 | 11 | 16 | 0.6,69 | 53 | | 49 | Aug/24 | 9 | 126.95 | 128.59 | 124.6(-0.14) | 124.19(0.07) | 124.11(-0.04) | 124.48 | -0.7 | | 4 | 37(-4.6) | -10 | [-6] | [-3] | [3] | -7 | 121 | DP | 0.3 | OpenShort? | | (-4) | -2 | 11 | -2 | -6 | -0.1,46 | 53 | | 50 | Aug/23 | 15 | 126.76 | 129.1 | 124.78(-0.17) | 124.1(0.03) | 124.16(-0.18) | 124.14 | -0.6 | | 7 | 41(1) | -10 | [-7] | [-9] | [1] | -19 | 76 | DP | -0 | OpenShort? | | (-7) | -8 | 6 | -6 | -4 | -0.4,41 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|