|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $119.0500 One month high (close): $132.2000
TROW Daily Change: -0.45% Daily StdDev 2.39% TROW EMA_5_Trend: -0.75% 10Minute StdDev: $2.9845
Latest Price : $119.05(-0.45%) | Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($2.6) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 126.65 | 125.66 | 122.06(-0.25) | 119.52(-0.08) | 119.39(0.16) | 119.57 | -1.8 | | -6 | 77(-0.9) | -50 | [-11] | [-1] | [2] | -56 | 96 | DP | 0.1 | OpenShort? | | (-13) | 7 | -2 | 7 | 20 | -0.8,14 | 44 | Sample size 50 Avg positive next hour return: 1.25%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 119.52(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 122.06(hourly_sma_20 2.08%) 125.66(daily_ema_10 5.09%) 126.65(daily_ema_20 5.92%)
|
| | | 2 | Aug/29 | 14 | 126.65 | 125.66 | 122.36(-0.22) | 119.61(-0.13) | 119.2(0.06) | 119.64 | -1.8 | | -6 | 78(0.2) | -50 | [-9] | [-6] | [3] | -60 | 18 | DP | 0.1 | OpenShort | | (-10) | 3 | -2 | 10 | 20 | -0.9,13 | 44 | | 3 | Aug/29 | 13 | 126.65 | 125.66 | 122.63(-0.22) | 119.76(-0.3) | 119.13(-0.08) | 119.71 | -1.8 | | -6 | 78(0.7) | -50 | [-9] | [-15] | [10] | -67 | -36 | DP | 0.2 | OpenShort | | (-10) | -3 | 12 | 9 | 20 | -1,8 | 44 | | 4 | Aug/29 | 12 | 126.65 | 125.66 | 122.9(-0.23) | 120.12(-0.56) | 119.22(-0.11) | 119.37 | -1.9 | | -6 | 77(2) | -50 | [-10] | [-22] | [16] | -77 | -83 | DP | 0.1 | OpenShort | | (-10) | -5 | 26 | 6 | 20 | -1.2,3 | 44 | | 5 | Aug/29 | 11 | 126.65 | 125.66 | 123.18(-0.29) | 120.8(-0.61) | 119.35(-0.28) | 118.64 | -2.1 | | -6 | 75(4.5) | -50 | [-12] | [-31] | [0] | -90 | -147 | DT | -0.2 | OpenShort | | (-12) | -12 | 1 | 1 | -4 | -1.6,0 | 44 | | | | |
| 6 | Aug/29 | 10 | 126.65 | 125.66 | 123.54(-0.31) | 121.54(-0.54) | 119.68(-0.31) | 118.61 | -2.1 | | -6 | 71(5.1) | -50 | [-13] | [-31] | [-12] | -94 | -162 | DT | -0.4 | OpenShort | | (-12) | -13 | -25 | 3 | -20 | -1.8,1 | 44 | | 7 | Aug/29 | 9 | 126.65 | 125.66 | 123.92(-0.23) | 122.2(-0.5) | 120.05(-0.29) | 119.33 | -1.9 | | -6 | 65(5.4) | -50 | [-10] | [-28] | [-13] | -94 | -210 | DT | -0.3 | OpenShort? | | (-12) | -12 | -29 | 6 | -20 | -1.8,1 | 44 | | 8 | Aug/26 | 15 | 126.94 | 126.99 | 124.21(-0.18) | 122.82(-0.43) | 120.4(-0.52) | 120.18 | -1.9 | | -3 | 60(0.1) | -50 | [-8] | [-36] | [-2] | -94 | -269 | DT | -0.1 | HoldShort? | | (-9) | -22 | 5 | 9 | -20 | -1.8,1 | 40 | | 9 | Aug/26 | 14 | 126.94 | 126.99 | 124.43(-0.16) | 123.35(-0.48) | 121.03(-1.01) | 120.05 | -2 | | -3 | 60(7.3) | -50 | [-7] | [-57] | [-8] | -103 | -442 | DT | -0.5 | HoldShort | | (-8) | -42 | -1 | 0 | -20 | -2.1,0 | 40 | | 10 | Aug/26 | 13 | 126.94 | 126.99 | 124.63(-0.15) | 123.94(-0.52) | 122.27(-0.92) | 120.09 | -2 | | -3 | 53(8.6) | -50 | [-6] | [-54] | [-16] | -113 | -440 | DT | -1.2 | HoldShort | | (-7) | -38 | -14 | -18 | -20 | -2.5,0 | 40 | | | | |
| 11 | Aug/26 | 12 | 126.94 | 126.99 | 124.82(-0.14) | 124.59(-0.41) | 123.4(-0.77) | 120.5 | -1.8 | | -3 | 44(9.7) | -50 | [-6] | [-45] | [-28] | -120 | -403 | DT | -1.9 | HoldShort | | (-6) | -32 | -22 | -55 | -20 | -2.8,0 | 40 | | 12 | Aug/26 | 11 | 126.94 | 126.99 | 125(-0.14) | 125.1(-0.34) | 124.36(-0.75) | 121.16 | -1.6 | | -3 | 34(10.9) | -50 | [-6] | [-43] | [-44] | -103 | -359 | DT | -2.7 | HoldShort | | (-5) | -31 | -72 | -44 | -20 | -3.2,27 | 40 | | 13 | Aug/26 | 10 | 126.94 | 126.99 | 125.17(-0.04) | 125.53(-0.13) | 125.3(-0.3) | 123.32 | -1 | | -3 | 23(1.7) | -50 | [-2] | [-19] | [-43] | -59 | -184 | DT | -2.4 | OpenShort | | (-2) | -13 | -95 | -23 | -20 | -2.3,49 | 40 | | 14 | Aug/26 | 9 | 126.94 | 126.99 | 125.22(0.06) | 125.69(0.11) | 125.68(0.07) | 126.23 | -0.2 | | -3 | 22(1.3) | -0 | [3] | [3] | [7] | 45 | 36 | RG | 0.7 | Wait? | | (3) | 3 | 15 | 4 | 10 | 1.3,62 | 40 | | 15 | Aug/25 | 15 | 127.19 | 128.28 | 125.15(0.02) | 125.69(0) | 125.59(-0.16) | 125.77 | -0.4 | | 3 | 20(-0.4) | 15 | [1] | [-7] | [5] | 29 | -11 | RG | 0.3 | Wait? | | (1) | -7 | 16 | -5 | 10 | 0.9,56 | 54 | | | | |
| 16 | Aug/25 | 14 | 127.19 | 128.28 | 125.12(0.08) | 125.55(-0.06) | 125.79(-0.04) | 125.28 | -0.6 | | 3 | 21(-2.5) | 25 | [3] | [-3] | [-6] | 9 | -82 | DR | -0.7 | OpenShort | | (1) | -2 | -9 | -19 | -2 | 0.2,54 | 54 | | 17 | Aug/25 | 13 | 127.19 | 128.28 | 125.02(0.09) | 125.63(0.02) | 125.84(0.06) | 125.57 | -0.5 | | 3 | 23(-2.2) | 35 | [4] | [3] | [-3] | 32 | -38 | CR | -0.3 | HoldShort | | (4) | 3 | 2 | -17 | -6 | 0.7,64 | 54 | | 18 | Aug/25 | 12 | 127.19 | 128.28 | 124.91(0.08) | 125.61(0.08) | 125.76(0.05) | 125.49 | -0.5 | | 3 | 26(-1.3) | 15 | [3] | [4] | [-7] | 45 | -20 | CR | -0.3 | HoldShort | | (4) | 2 | -15 | -2 | -20 | 0.7,77 | 54 | | 19 | Aug/25 | 11 | 127.19 | 128.28 | 124.81(0.1) | 125.51(0.14) | 125.7(0.14) | 125.95 | -0.4 | | 3 | 27(0.1) | 25 | [4] | [9] | [-6] | 66 | 24 | CR | 0.3 | HoldShort | | (4) | 6 | -23 | 12 | -8 | 1.3,83 | 54 | | 20 | Aug/25 | 10 | 127.19 | 128.28 | 124.69(0.13) | 125.33(0.22) | 125.53(0.18) | 126.65 | -0.2 | | 3 | 27(2.5) | 50 | [6] | [13] | [16] | 84 | 72 | UT | 1.2 | OpenLong | | (5) | 8 | 35 | 13 | 20 | 2.2,79 | 54 | | | | |
| 21 | Aug/25 | 9 | 127.19 | 128.28 | 124.53(0.11) | 125.05(0.12) | 125.3(-0.1) | 125.57 | -0.5 | | 3 | 24(-1.6) | 40 | [5] | [-1] | [5] | 50 | -61 | RG | 0.3 | Wait? | | (4) | -4 | 14 | 0 | -1 | 1.3,67 | 54 | | 22 | Aug/24 | 15 | 126.95 | 128.59 | 124.39(0.07) | 124.9(0.07) | 125.43(-0.02) | 125.13 | -0.5 | | 4 | 26(1.5) | 15 | [3] | [0] | [-3] | 31 | -18 | DR | -0.3 | OpenShort? | | (4) | -1 | -1 | -13 | -1 | 0.8,61 | 53 | | 23 | Aug/24 | 14 | 126.95 | 128.59 | 124.3(-0.06) | 124.81(0.05) | 125.46(0.12) | 125.17 | -0.5 | | 4 | 24(-3.4) | -0 | [-3] | [5] | [-0] | 44 | 162 | RG | -0.3 | Wait | | (3) | 5 | 2 | -11 | 9 | 1,69 | 53 | | 24 | Aug/24 | 13 | 126.95 | 128.59 | 124.37(-0.06) | 124.75(-0.01) | 125.31(0.13) | 125.09 | -0.5 | | 4 | 28(-2.9) | -10 | [-3] | [4] | [-3] | 49 | 155 | RG | -0.2 | Wait | | (-3) | 6 | -17 | 5 | 20 | 0.7,81 | 53 | | 25 | Aug/24 | 12 | 126.95 | 128.59 | 124.45(-0.04) | 124.76(0.06) | 125.15(0.28) | 125.6 | -0.4 | | 4 | 31(-1.9) | 10 | [-2] | [12] | [1] | 69 | 204 | UR | 0.4 | SmallShort | | (-2) | 12 | -18 | 25 | 20 | 1,94 | 53 | | | | |
| 26 | Aug/24 | 11 | 126.95 | 128.59 | 124.5(-0.03) | 124.68(0.23) | 124.8(0.35) | 126.14 | -0.2 | | 4 | 33(-1.8) | 45 | [-1] | [18] | [18] | 76 | 252 | UR | 1.1 | SmallShort | | (-1) | 15 | 28 | 32 | 20 | 1.4,91 | 53 | | 27 | Aug/24 | 10 | 126.95 | 128.59 | 124.54(-0.05) | 124.4(0.17) | 124.36(0.2) | 125.28 | -0.5 | | 4 | 34(-2.3) | 25 | [-2] | [11] | [14] | 34 | 162 | UR | 0.7 | SmallShort | | (-3) | 8 | 26 | 22 | 16 | 0.6,69 | 53 | | 28 | Aug/24 | 9 | 126.95 | 128.59 | 124.6(-0.14) | 124.19(0.07) | 124.11(-0.04) | 124.48 | -0.7 | | 4 | 37(-4.6) | -10 | [-6] | [-3] | [4] | -7 | 124 | DP | 0.3 | OpenShort? | | (-4) | -2 | 11 | 7 | -6 | -0.1,46 | 53 | | 29 | Aug/23 | 15 | 126.76 | 129.1 | 124.78(-0.17) | 124.1(0.03) | 124.16(-0.18) | 124.14 | -0.6 | | 7 | 41(1) | -5 | [-7] | [-9] | [2] | -19 | 79 | RG | -0 | Wait? | | (-7) | -8 | 6 | 1 | -4 | -0.4,41 | 48 | | 30 | Aug/23 | 14 | 126.76 | 129.1 | 124.99(-0.3) | 124.06(0.04) | 124.38(-0.15) | 123.97 | -0.7 | | 7 | 40(-11.7) | -25 | [-13] | [-9] | [-3] | -33 | 190 | DT | -0.2 | OpenShort | | (-7) | -6 | -2 | -4 | -14 | -0.6,32 | 48 | | | | |
| 31 | Aug/23 | 13 | 126.76 | 129.1 | 125.36(-0.26) | 124.01(0.1) | 124.57(0.1) | 124.03 | -0.7 | | 7 | 52(-6.3) | -15 | [-11] | [4] | [-4] | -29 | 184 | RG | -0.2 | Wait | | (-13) | 4 | -5 | -1 | -20 | -0.6,36 | 48 | | 32 | Aug/23 | 12 | 126.76 | 129.1 | 125.69(-0.25) | 123.88(0.07) | 124.45(0.14) | 124.18 | -0.6 | | 7 | 58(-4) | -10 | [-11] | [5] | [-3] | -23 | 172 | RG | -0.1 | Wait | | (-11) | 6 | -13 | 8 | 3 | -0.6,42 | 48 | | 33 | Aug/23 | 11 | 126.76 | 129.1 | 126(-0.22) | 123.79(-0.17) | 124.27(0.18) | 124.57 | -0.5 | | 7 | 62(-3.1) | 5 | [-9] | [2] | [3] | -20 | 162 | UR | 0.1 | SmallShort | | (-10) | 8 | -19 | 16 | 20 | -0.5,43 | 48 | | 34 | Aug/23 | 10 | 126.76 | 129.1 | 126.28(-0.19) | 124(-0.08) | 124.05(0.32) | 125.13 | -0.4 | | 7 | 65(-3.3) | 30 | [-8] | [10] | [12] | -25 | 187 | UR | 0.4 | SmallShort | | (-9) | 14 | 8 | 17 | 20 | -0.4,35 | 48 | | 35 | Aug/23 | 9 | 126.76 | 129.1 | 126.52(-0.23) | 124.1(-0.18) | 123.66(0.18) | 124.88 | -0.4 | | 7 | 69(-2) | 35 | [-10] | [1] | [23] | -46 | 152 | UR | 0.4 | SmallShort? | | (-10) | 8 | 47 | 10 | 20 | -0.6,19 | 48 | | | | |
| 36 | Aug/22 | 15 | 126.45 | 129.22 | 126.81(-0.27) | 124.32(-0.28) | 123.44(0.1) | 123.47 | -0.7 | | 6 | 71(3.4) | -0 | [-11] | [-6] | [4] | -69 | 44 | RG | 0 | Wait? | | (-12) | 4 | 6 | 4 | 11 | -1.1,9 | 55 | | 37 | Aug/22 | 14 | 126.45 | 129.22 | 127.15(-0.27) | 124.67(-0.28) | 123.32(0.01) | 123.28 | -0.7 | | 6 | 67(1.5) | -10 | [-11] | [-9] | [-3] | -75 | -21 | DT | -0 | OpenShort | | (-12) | 0 | -6 | 6 | -19 | -1.3,8 | 55 | | 38 | Aug/22 | 13 | 126.45 | 129.22 | 127.5(-0.27) | 125.02(-0.34) | 123.31(-0.52) | 123.47 | -0.7 | | 6 | 66(1.7) | -30 | [-11] | [-33] | [-1] | -76 | -177 | DT | 0.1 | OpenShort | | (-12) | -22 | -5 | 11 | -13 | -1.4,9 | 55 | | 39 | Aug/22 | 12 | 126.45 | 129.22 | 127.85(-0.25) | 125.45(-0.37) | 123.95(-0.47) | 123.6 | -0.7 | | 6 | 64(3.3) | -20 | [-11] | [-31] | [2] | -82 | -194 | DP | -0.1 | OpenShort | | (-12) | -20 | 5 | 12 | -20 | -1.5,6 | 55 | | 40 | Aug/22 | 11 | 126.45 | 129.22 | 128.17(-0.23) | 125.91(-0.63) | 124.53(-0.53) | 123.46 | -0.7 | | 6 | 61(5.2) | -20 | [-10] | [-39] | [7] | -92 | -270 | DP | -0.4 | OpenShort | | (-11) | -22 | 24 | -2 | -7 | -1.8,3 | 55 | | | | |
| 41 | Aug/22 | 10 | 126.45 | 129.22 | 128.47(-0.23) | 126.71(-0.61) | 125.19(-0.65) | 122.75 | -0.9 | | 6 | 56(8.6) | -45 | [-10] | [-44] | [-14] | -109 | -380 | DT | -1 | HoldShort | | (-11) | -27 | -17 | -5 | -20 | -2.4,1 | 55 | | 42 | Aug/22 | 9 | 126.45 | 129.22 | 128.77(-0.24) | 127.49(-0.56) | 126.01(-0.56) | 123.27 | -0.7 | | 6 | 47(10.5) | -45 | [-10] | [-39] | [-48] | -117 | -328 | DT | -1.3 | HoldShort? | | (-10) | -24 | -112 | -7 | -20 | -2.7,1 | 55 | | 43 | Aug/19 | 15 | 126.33 | 129.71 | 129.08(-0.11) | 128.21(-0.26) | 126.72(-0.18) | 126.7 | 0.1 | | 9 | 36(3.1) | 30 | [-5] | [-14] | [0] | -87 | -114 | RG | -0 | Wait? | | (-4) | -8 | 5 | 3 | -20 | -1.5,1 | 58 | | 44 | Aug/19 | 14 | 126.33 | 129.71 | 129.22(-0.22) | 128.55(-0.29) | 126.95(-0.26) | 126.56 | 0.1 | | 9 | 33(-0.2) | -0 | [-9] | [-19] | [-4] | -93 | -50 | RG | -0.3 | Wait | | (-5) | -11 | -4 | 5 | -20 | -1.8,2 | 58 | | 45 | Aug/19 | 13 | 126.33 | 129.71 | 129.5(-0.23) | 128.93(-0.29) | 127.28(-0.74) | 126.68 | 0.1 | | 9 | 34(-0.2) | -30 | [-10] | [-40] | [-9] | -96 | -174 | DT | -0.4 | HoldShort | | (-9) | -31 | -9 | -8 | -20 | -1.9,2 | 58 | | | | |
| 46 | Aug/19 | 12 | 126.33 | 129.71 | 129.8(-0.23) | 129.3(-0.25) | 128.23(-0.58) | 126.95 | 0.1 | | 9 | 34(0.3) | -20 | [-10] | [-32] | [-6] | -96 | -132 | DT | -0.9 | HoldShort | | (-10) | -25 | 7 | -13 | -20 | -1.9,2 | 58 | | 47 | Aug/19 | 11 | 126.33 | 129.71 | 130.1(-0.2) | 129.63(-0.27) | 128.98(-0.56) | 126.72 | 0.1 | | 9 | 33(3.8) | -25 | [-9] | [-31] | [-27] | -108 | -197 | DT | -1.5 | HoldShort | | (-10) | -24 | -35 | -46 | -20 | -2.3,0 | 58 | | 48 | Aug/19 | 10 | 126.33 | 129.71 | 130.36(-0.15) | 129.98(-0.24) | 129.7(-0.4) | 127.82 | 0.3 | | 9 | 30(3.3) | -10 | [-6] | [-23] | [-14] | -72 | -137 | DT | -1.4 | OpenShort | | (-7) | -17 | -14 | -24 | -20 | -1.9,26 | 58 | | 49 | Aug/19 | 9 | 126.33 | 129.71 | 130.55(-0.12) | 130.29(-0.11) | 130.22(-0.28) | 128.25 | 0.4 | | 9 | 26(1.5) | -5 | [-5] | [-15] | [-43] | -58 | -129 | RG | -1.7 | SmallLong? | | (-5) | -12 | -100 | -19 | -20 | -2,42 | 58 | | 50 | Aug/18 | 15 | 126.08 | 129.66 | 130.71(-0.03) | 130.43(0.16) | 130.58(0.17) | 131.45 | 1.2 | | 12 | 25(-0.8) | 50 | [-1] | [12] | [12] | 29 | 135 | UR | 0.8 | SmallShort? | | (-0) | 7 | 25 | 10 | 20 | 0.7,61 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|