|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.0100 One month high (close): $121.3200
TROW Daily Change: 0.05% Daily StdDev 2.79% TROW EMA_5_Trend: -1.26% 10Minute StdDev: $2.4228
Latest Price : $111.78(0.05%) | Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($2.3) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($2.2) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($1.9) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 114.18 | 114.69 | 111.88(-0.17) | 110.4(0.03) | 110.35(0.38) | 111.38 | -0.7 | | 1 | 59(-2.5) | 0 | [-6] | [12] | [11] | -9 | 225 | UR | 0.4 | SmallShort? | | (-7) | 14 | 11 | 20 | 20 | -0.2,46 | 47 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 114.18(daily_ema_20 2.51%)
Down Forces:
Support Levels: 110.4(weak_hourly_sma_10 -0.88%)
Resistance Levels: 111.88(hourly_sma_20 0.45%) 114.69(weak_daily_ema_10 2.97%)
|
| | | 2 | Jul/14 | 14 | 114.18 | 114.69 | 112.07(-0.09) | 110.37(0.05) | 109.93(0.4) | 111.04 | -0.8 | | 1 | 61(0) | 45 | [-3] | [14] | [18] | -37 | 100 | UR | 0.4 | SmallShort | | (-7) | 14 | 39 | 12 | 20 | -0.4,23 | 47 | | 3 | Jul/14 | 13 | 114.18 | 114.69 | 112.17(-0.18) | 110.31(-0.01) | 109.49(-0.37) | 109.84 | -1.1 | | 1 | 61(1.2) | -15 | [-7] | [-16] | [0] | -59 | -121 | DT | 0.1 | OpenShort | | (-6) | -13 | 5 | 6 | -20 | -0.9,14 | 47 | | 4 | Jul/14 | 12 | 114.18 | 114.69 | 112.37(-0.19) | 110.32(-0.05) | 109.9(-0.24) | 109.68 | -1.1 | | 1 | 60(1.1) | -20 | [-7] | [-12] | [-4] | -68 | -109 | DT | -0.1 | OpenShort | | (-7) | -9 | -7 | 4 | -20 | -1.1,10 | 47 | | 5 | Jul/14 | 11 | 114.18 | 114.69 | 112.58(-0.16) | 110.38(-0.36) | 110.16(-0.26) | 109.89 | -1.1 | | 1 | 59(2) | 5 | [-6] | [-18] | [9] | -72 | -145 | RG | -0.1 | Wait | | (-7) | -9 | 22 | -10 | 20 | -1.1,6 | 47 | | | | |
| 6 | Jul/14 | 10 | 114.18 | 114.69 | 112.76(-0.19) | 110.78(-0.51) | 110.45(-0.33) | 109.23 | -1.2 | | 1 | 57(3.6) | -15 | [-7] | [-23] | [3] | -76 | -201 | DP | -0.5 | OpenShort | | (-7) | -12 | 11 | -6 | 8 | -1.5,12 | 47 | | 7 | Jul/14 | 9 | 114.18 | 114.69 | 112.98(-0.22) | 111.35(-0.58) | 110.82(-0.28) | 108.89 | -1.3 | | 1 | 54(5.1) | -50 | [-8] | [-23] | [-34] | -81 | -209 | DT | -0.9 | OpenShort? | | (-8) | -10 | -92 | -6 | -20 | -1.9,17 | 47 | | 8 | Jul/13 | 15 | 114.01 | 115.1 | 113.23(-0.06) | 112(-0.37) | 111.13(0.37) | 111.76 | -0.5 | | 2 | 48(1.5) | 35 | [-2] | [5] | [14] | -43 | 23 | UR | 0.3 | SmallShort? | | (-4) | 13 | 19 | 11 | 20 | -0.7,25 | 53 | | 9 | Jul/13 | 14 | 114.01 | 115.1 | 113.3(-0.22) | 112.42(-0.45) | 110.72(0.11) | 111.16 | -0.7 | | 2 | 47(-0.6) | -20 | [-8] | [-7] | [2] | -57 | 56 | DP | 0.2 | OpenShort | | (-4) | 4 | -3 | 12 | 10 | -1.1,21 | 53 | | 10 | Jul/13 | 13 | 114.01 | 115.1 | 113.55(-0.23) | 112.93(-0.37) | 110.6(-0.45) | 111.24 | -0.7 | | 2 | 48(-0.5) | -25 | [-8] | [-26] | [3] | -63 | -83 | DP | 0.3 | OpenShort | | (-8) | -16 | 7 | 14 | -20 | -1.2,17 | 53 | | | | |
| 11 | Jul/13 | 12 | 114.01 | 115.1 | 113.81(-0.24) | 113.35(-0.36) | 111.1(-0.7) | 111.02 | -0.7 | | 2 | 48(0.8) | -35 | [-9] | [-35] | [1] | -75 | -186 | DP | -0 | OpenShort | | (-9) | -25 | 18 | 6 | -20 | -1.4,10 | 53 | | 12 | Jul/13 | 11 | 114.01 | 115.1 | 114.08(-0.25) | 113.76(-0.23) | 111.88(-0.85) | 110.48 | -0.9 | | 2 | 47(2.5) | -50 | [-9] | [-38] | [-9] | -92 | -281 | DT | -0.7 | OpenShort | | (-10) | -30 | 22 | -22 | -20 | -1.8,3 | 53 | | 13 | Jul/13 | 10 | 114.01 | 115.1 | 114.37(-0.37) | 114.02(-0.36) | 112.84(-1.16) | 109.82 | -1 | | 2 | 45(5.3) | -50 | [-13] | [-52] | [-28] | -106 | -319 | DT | -1.6 | HoldShort | | (-11) | -41 | -20 | -41 | -20 | -2.5,7 | 53 | | 14 | Jul/13 | 9 | 114.01 | 115.1 | 114.79(-0.3) | 114.43(-0.3) | 114.16(-0.95) | 110.43 | -0.9 | | 2 | 39(4.9) | -50 | [-11] | [-43] | [-55] | -93 | -316 | DT | -2.3 | OpenShort? | | (-12) | -34 | -105 | -38 | -20 | -2.7,25 | 53 | | 15 | Jul/12 | 15 | 113.87 | 115.73 | 115.13(-0.16) | 114.77(0.03) | 115.26(-0.3) | 113.75 | -0 | | 3 | 35(0.8) | -50 | [-6] | [-13] | [-21] | -27 | -36 | DT | -1.1 | OpenShort? | | (-6) | -11 | -38 | -17 | -20 | -1,48 | 59 | | | | |
| 16 | Jul/12 | 14 | 113.87 | 115.73 | 115.32(-0.16) | 114.74(0.11) | 115.61(-0.03) | 114.96 | 0.2 | | 3 | 34(-3.8) | -30 | [-6] | [-2] | [-6] | 17 | 121 | DT | -0.4 | OpenShort | | (-4) | -1 | -13 | 0 | -13 | -0.2,72 | 59 | | 17 | Jul/12 | 13 | 113.87 | 115.73 | 115.5(-0.13) | 114.61(0.13) | 115.64(0.37) | 115.39 | 0.3 | | 3 | 38(-2.5) | -5 | [-5] | [13] | [-3] | 21 | 210 | RG | -0.2 | Wait | | (-5) | 13 | -21 | 15 | 18 | -0.1,73 | 59 | | 18 | Jul/12 | 12 | 113.87 | 115.73 | 115.65(-0.06) | 114.46(0.25) | 115.21(0.44) | 116.07 | 0.5 | | 3 | 40(-1.1) | 25 | [-2] | [18] | [7] | 23 | 207 | UR | 0.5 | SmallShort | | (-4) | 16 | -3 | 22 | 20 | 0.2,68 | 59 | | 19 | Jul/12 | 11 | 113.87 | 115.73 | 115.72(-0.04) | 114.17(-0.01) | 114.71(0.38) | 116.15 | 0.5 | | 3 | 41(-0.6) | 50 | [-1] | [11] | [22] | 16 | 174 | UR | 0.8 | SmallShort | | (-3) | 14 | 23 | 32 | 20 | 0.2,61 | 59 | | 20 | Jul/12 | 10 | 113.87 | 115.73 | 115.77(-0.07) | 114.18(-0.07) | 114.28(0.39) | 115.42 | 0.4 | | 3 | 42(-0.6) | 30 | [-3] | [11] | [13] | -24 | 137 | UR | 0.6 | SmallShort | | (-3) | 14 | 7 | 18 | 20 | -0.2,31 | 59 | | | | |
| 21 | Jul/12 | 9 | 113.87 | 115.73 | 115.85(-0.09) | 114.26(-0.11) | 113.84(0.24) | 115.19 | 0.3 | | 3 | 42(0) | 45 | [-3] | [4] | [30] | -43 | 88 | UR | 0.7 | SmallShort? | | (-3) | 9 | 65 | 11 | 20 | -0.4,17 | 59 | | 22 | Jul/11 | 15 | 113.93 | 116.38 | 115.95(-0.22) | 114.39(-0.3) | 113.57(-0.13) | 113.15 | -0.2 | | 2 | 42(2.9) | -30 | [-8] | [-14] | [-6] | -81 | -53 | DT | -0.2 | OpenShort? | | (-6) | -5 | -16 | 3 | -16 | -1.5,7 | 63 | | 23 | Jul/11 | 14 | 113.93 | 116.38 | 116.2(-0.16) | 114.73(-0.36) | 113.72(0.08) | 113.65 | -0.1 | | 2 | 39(1.8) | -5 | [-6] | [-7] | [-2] | -77 | -42 | RG | -0 | Wait | | (-8) | 3 | -11 | 7 | 7 | -1.4,8 | 63 | | 24 | Jul/11 | 13 | 113.93 | 116.38 | 116.39(-0.11) | 115.14(-0.3) | 113.63(-0.39) | 114.02 | 0 | | 2 | 38(1.9) | 10 | [-4] | [-22] | [8] | -77 | -189 | RG | 0.2 | Wait | | (-5) | -14 | 20 | 10 | -1 | -1.4,8 | 63 | | 25 | Jul/11 | 12 | 113.93 | 116.38 | 116.52(-0.15) | 115.49(-0.35) | 114.07(-0.53) | 113.38 | -0.1 | | 2 | 36(3.9) | -30 | [-5] | [-29] | [-5] | -91 | -253 | DT | -0.4 | OpenShort | | (-5) | -19 | -8 | 15 | -20 | -1.9,7 | 63 | | | | |
| 26 | Jul/11 | 11 | 113.93 | 116.38 | 116.69(-0.15) | 115.9(-0.44) | 114.68(-0.49) | 113.64 | -0.1 | | 2 | 32(4.1) | -35 | [-5] | [-29] | [-7] | -97 | -232 | DT | -0.7 | OpenShort | | (-5) | -17 | -8 | -3 | -20 | -2.1,6 | 63 | | 27 | Jul/11 | 10 | 113.93 | 116.38 | 116.86(-0.15) | 116.41(-0.36) | 115.24(-0.44) | 113.88 | -0 | | 2 | 28(4) | -20 | [-5] | [-26] | [-0] | -106 | -221 | BT | -1.1 | OpenLong | | (-5) | -16 | 19 | -6 | -20 | -2.4,4 | 63 | | 28 | Jul/11 | 9 | 113.93 | 116.38 | 117.03(-0.18) | 116.83(-0.38) | 115.75(-0.77) | 113.27 | -0.1 | | 2 | 24(9.4) | -50 | [-6] | [-38] | [-45] | -137 | -334 | DT | -2.3 | HoldShort? | | (-7) | -27 | -90 | -22 | -20 | -3.5,1 | 63 | | 29 | Jul/8 | 15 | 114.31 | 117.2 | 117.24(-0.03) | 117.27(-0.09) | 116.65(-0.23) | 116.19 | 0.4 | | 4 | 14(1) | 10 | [-1] | [-10] | [-8] | -89 | -118 | RG | -0.7 | Wait? | | (-2) | -8 | -6 | -15 | -20 | -1.6,1 | 69 | | 30 | Jul/8 | 14 | 114.31 | 117.2 | 117.28(-0.01) | 117.37(-0.07) | 116.92(-0.16) | 116.4 | 0.5 | | 4 | 13(0.2) | 10 | [-0] | [-7] | [-8] | -87 | -108 | RG | -0.9 | SmallLong | | (-1) | -6 | 1 | -33 | -20 | -1.5,1 | 69 | | | | |
| 31 | Jul/8 | 13 | 114.31 | 117.2 | 117.29(0.03) | 117.45(-0.05) | 117.11(-0.42) | 116.35 | 0.4 | | 4 | 13(-1.5) | 10 | [1] | [-16] | [-11] | -71 | -217 | DR | -1.3 | OpenShort | | (-0) | -15 | -5 | -31 | -20 | -1.6,19 | 69 | | 32 | Jul/8 | 12 | 114.31 | 117.2 | 117.26(0.08) | 117.51(-0.14) | 117.6(-0.29) | 116.53 | 0.5 | | 4 | 15(-4) | -5 | [3] | [-12] | [-20] | -45 | -213 | DR | -1.6 | OpenShort | | (1) | -10 | -38 | -29 | -20 | -1.1,33 | 69 | | 33 | Jul/8 | 11 | 114.31 | 117.2 | 117.17(0.15) | 117.68(0.05) | 117.94(0.06) | 117.79 | 0.8 | | 4 | 19(-3.9) | 50 | [5] | [4] | [-1] | 13 | -87 | CR | -0.2 | HoldShort | | (5) | 2 | 9 | -23 | 0 | 0.7,45 | 69 | | 34 | Jul/8 | 10 | 114.31 | 117.2 | 116.99(0.13) | 117.62(0.02) | 117.87(-0.03) | 117.51 | 0.7 | | 4 | 23(-4.4) | 40 | [5] | [0] | [-3] | 23 | -97 | DR | -0.4 | OpenShort | | (5) | -1 | 3 | -15 | -18 | 0.5,60 | 69 | | 35 | Jul/8 | 9 | 114.31 | 117.2 | 116.84(0.18) | 117.6(0.1) | 117.91(0.12) | 117.42 | 0.7 | | 4 | 27(-3.2) | 40 | [6] | [8] | [-15] | 42 | -98 | CR | -0.4 | HoldShort? | | (5) | 4 | -37 | -3 | -20 | 0.5,79 | 69 | | | | |
| 36 | Jul/7 | 15 | 114.61 | 117.14 | 116.63(0.24) | 117.48(0.14) | 117.77(0.29) | 118.63 | 0.8 | | 5 | 30(-1.4) | 50 | [9] | [16] | [9] | 82 | 3 | UT | 0.6 | HoldLong? | | (8) | 10 | 11 | 14 | 20 | 1.5,94 | 64 | | 37 | Jul/7 | 14 | 114.61 | 117.14 | 116.35(0.14) | 117.32(0.09) | 117.43(0.02) | 118.26 | 0.8 | | 5 | 32(1.1) | 50 | [5] | [5] | [10] | 67 | 26 | UT | 0.5 | OpenLong | | (9) | 1 | 19 | 4 | 20 | 1.3,84 | 64 | | 38 | Jul/7 | 13 | 114.61 | 117.14 | 116.19(0.1) | 117.32(0) | 117.41(0.03) | 117.62 | 0.6 | | 5 | 30(0.2) | 45 | [4] | [3] | [6] | 50 | 28 | UT | 0.1 | OpenLong | | (4) | 1 | 14 | -2 | 20 | 1,75 | 64 | | 39 | Jul/7 | 12 | 114.61 | 117.14 | 116.07(0.1) | 117.21(0.01) | 117.37(0.06) | 117.16 | 0.5 | | 5 | 30(-0.1) | 30 | [4] | [5] | [-3] | 39 | 4 | CR | -0.1 | HoldShort | | (3) | 2 | -1 | -16 | -4 | 0.7,71 | 64 | | 40 | Jul/7 | 11 | 114.61 | 117.14 | 115.95(0.11) | 117.2(0.06) | 117.3(0.1) | 117.21 | 0.5 | | 5 | 30(0.3) | 40 | [4] | [7] | [2] | 54 | 26 | UT | -0.1 | OpenLong | | (4) | 4 | 10 | -6 | -9 | 0.9,81 | 64 | | | | |
| 41 | Jul/7 | 10 | 114.61 | 117.14 | 115.82(0.08) | 117.13(0.09) | 117.18(-0.05) | 116.88 | 0.5 | | 5 | 30(-0.2) | 0 | [3] | [2] | [-18] | 56 | -5 | CR | -0.2 | HoldShort | | (4) | -2 | -42 | -3 | -20 | 0.7,88 | 64 | | 42 | Jul/7 | 9 | 114.61 | 117.14 | 115.73(0.19) | 117.02(0.3) | 117.24(0.18) | 118.27 | 0.8 | | 5 | 30(1.8) | 50 | [7] | [15] | [12] | 87 | 75 | UT | 0.7 | OpenLong? | | (6) | 7 | 29 | 7 | 10 | 1.7,94 | 64 | | 43 | Jul/6 | 15 | 114.88 | 116.42 | 115.51(0.11) | 116.67(0.27) | 117.24(0) | 117.32 | 0.5 | | 2 | 28(3) | 35 | [4] | [7] | [4] | 71 | 51 | UT | 0.2 | OpenLong? | | (5) | 0 | 16 | -3 | -12 | 1.3,88 | 65 | | 44 | Jul/6 | 14 | 114.88 | 116.42 | 115.38(0.14) | 116.36(0.23) | 117.03(-0.07) | 116.8 | 0.4 | | 2 | 25(-0.6) | 25 | [5] | [4] | [-3] | 64 | -36 | CR | -0.2 | HoldShort | | (4) | -3 | 3 | -10 | -20 | 1.1,86 | 65 | | 45 | Jul/6 | 13 | 114.88 | 116.42 | 115.22(0.1) | 116.09(0.26) | 117.11(0.03) | 116.7 | 0.4 | | 2 | 26(0.6) | 10 | [4] | [8] | [-7] | 67 | 38 | CR | -0.3 | HoldShort | | (5) | 1 | -9 | -14 | -17 | 1.1,89 | 65 | | | | |
| 46 | Jul/6 | 12 | 114.88 | 116.42 | 115.1(0.11) | 115.79(0.36) | 117.08(0.23) | 116.99 | 0.4 | | 2 | 25(1.3) | 30 | [4] | [17] | [-5] | 80 | 107 | CR | -0.1 | OpenShort | | (4) | 8 | -8 | -12 | -2 | 1.4,95 | 65 | | 47 | Jul/6 | 11 | 114.88 | 116.42 | 114.97(0.15) | 115.38(0.18) | 116.81(0.44) | 117.26 | 0.5 | | 2 | 24(2.3) | 50 | [5] | [21] | [3] | 93 | 158 | UT | 0.4 | OpenLong | | (5) | 16 | -7 | -3 | 20 | 1.8,98 | 65 | | 48 | Jul/6 | 10 | 114.88 | 116.42 | 114.8(0.17) | 115.17(0.23) | 116.3(0.55) | 117.5 | 0.5 | | 2 | 22(3.3) | 50 | [6] | [27] | [18] | 110 | 206 | UT | 1.1 | HoldLong | | (6) | 20 | 14 | 37 | 20 | 2.4,100 | 65 | | 49 | Jul/6 | 9 | 114.88 | 116.42 | 114.61(0.22) | 114.91(0.2) | 115.66(0.54) | 117.06 | 0.4 | | 2 | 19(0.1) | 50 | [8] | [26] | [18] | 115 | 124 | UT | 1.5 | CloseLong? | | (6) | 19 | 15 | 38 | 20 | 2.6,100 | 65 | | 50 | Jul/5 | 15 | 115.23 | 115.77 | 114.36(0.22) | 114.68(0.15) | 115.04(0.5) | 116.57 | 0.2 | | 1 | 18(1.3) | 50 | [8] | [24] | [22] | 102 | 95 | UT | 1.6 | HoldLong? | | (8) | 18 | 30 | 34 | 20 | 2.3,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|