|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.0100 One month high (close): $121.3200
TROW Daily Change: -2.53% Daily StdDev 2.81% TROW EMA_5_Trend: -0.39% 10Minute StdDev: $1.8644
Latest Price : $113(-2.53%) | Wed. Jul 13, 2022($2.2) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($1.9) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($1.4) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 113.93 | 116.38 | 115.95(-0.22) | 114.39(-0.3) | 113.57(-0.13) | 113.15 | -0.2 | | 2 | 41(1.1) | -30 | [-8] | [-14] | [-6] | -81 | -61 | DT | -0.2 | OpenShort? | | (-6) | -5 | -16 | 3 | -16 | -1.5,7 | 63 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.93(daily_ema_20 0.69%) 114.39(hourly_sma_10 1.1%) 115.95(hourly_sma_20 2.47%) 116.38(daily_ema_10 2.85%)
|
| | | 2 | Jul/11 | 14 | 113.93 | 116.38 | 116.2(-0.16) | 114.73(-0.36) | 113.72(0.08) | 113.65 | -0.1 | | 2 | 39(1.8) | -5 | [-6] | [-7] | [-2] | -77 | -49 | RG | -0 | Wait | | (-8) | 3 | -12 | 7 | 7 | -1.4,8 | 63 | | 3 | Jul/11 | 13 | 113.93 | 116.38 | 116.39(-0.11) | 115.14(-0.3) | 113.63(-0.39) | 114.02 | 0 | | 2 | 38(1.9) | 10 | [-4] | [-23] | [9] | -77 | -189 | RG | 0.2 | Wait | | (-6) | -14 | 21 | 10 | -1 | -1.4,8 | 63 | | 4 | Jul/11 | 12 | 113.93 | 116.38 | 116.52(-0.15) | 115.49(-0.35) | 114.07(-0.53) | 113.38 | -0.1 | | 2 | 36(3.9) | -30 | [-5] | [-29] | [-5] | -91 | -254 | DT | -0.4 | OpenShort | | (-6) | -19 | -9 | 15 | -20 | -1.9,7 | 63 | | 5 | Jul/11 | 11 | 113.93 | 116.38 | 116.69(-0.15) | 115.9(-0.44) | 114.68(-0.49) | 113.64 | -0.1 | | 2 | 32(4.1) | -35 | [-5] | [-29] | [-7] | -97 | -233 | DT | -0.7 | OpenShort | | (-5) | -17 | -8 | -3 | -20 | -2.1,6 | 63 | | | | |
| 6 | Jul/11 | 10 | 113.93 | 116.38 | 116.86(-0.15) | 116.41(-0.36) | 115.24(-0.44) | 113.88 | -0 | | 2 | 28(4) | -20 | [-5] | [-26] | [0] | -106 | -223 | BT | -1.1 | OpenLong | | (-6) | -16 | 20 | -6 | -20 | -2.4,4 | 63 | | 7 | Jul/11 | 9 | 113.93 | 116.38 | 117.03(-0.18) | 116.83(-0.38) | 115.75(-0.77) | 113.27 | -0.1 | | 2 | 24(9.4) | -50 | [-6] | [-38] | [-46] | -137 | -333 | DT | -2.3 | HoldShort? | | (-7) | -27 | -94 | -22 | -20 | -3.5,1 | 63 | | 8 | Jul/8 | 15 | 114.31 | 117.2 | 117.24(-0.03) | 117.27(-0.09) | 116.65(-0.23) | 116.19 | 0.4 | | 4 | 14(1) | 5 | [-1] | [-10] | [-9] | -89 | -117 | RG | -0.7 | Wait? | | (-2) | -8 | -7 | -15 | -20 | -1.6,1 | 69 | | 9 | Jul/8 | 14 | 114.31 | 117.2 | 117.28(-0.01) | 117.37(-0.07) | 116.92(-0.16) | 116.4 | 0.5 | | 4 | 13(0.2) | 10 | [-0] | [-7] | [-8] | -87 | -107 | RG | -0.9 | SmallLong | | (-1) | -6 | 2 | -33 | -20 | -1.5,1 | 69 | | 10 | Jul/8 | 13 | 114.31 | 117.2 | 117.29(0.03) | 117.45(-0.05) | 117.11(-0.42) | 116.35 | 0.4 | | 4 | 13(-1.5) | 10 | [1] | [-16] | [-11] | -71 | -211 | DR | -1.3 | OpenShort | | (-0) | -15 | -6 | -31 | -20 | -1.6,19 | 69 | | | | |
| 11 | Jul/8 | 12 | 114.31 | 117.2 | 117.26(0.08) | 117.51(-0.14) | 117.6(-0.29) | 116.53 | 0.5 | | 4 | 15(-4) | -10 | [3] | [-12] | [-21] | -45 | -207 | DR | -1.6 | OpenShort | | (2) | -10 | -40 | -29 | -20 | -1.1,33 | 69 | | 12 | Jul/8 | 11 | 114.31 | 117.2 | 117.17(0.15) | 117.68(0.05) | 117.94(0.06) | 117.79 | 0.8 | | 4 | 19(-3.9) | 50 | [5] | [4] | [-1] | 13 | -81 | CR | -0.2 | HoldShort | | (5) | 2 | 9 | -23 | 0 | 0.7,45 | 69 | | 13 | Jul/8 | 10 | 114.31 | 117.2 | 116.99(0.13) | 117.62(0.02) | 117.87(-0.03) | 117.51 | 0.7 | | 4 | 23(-4.4) | 40 | [5] | [0] | [-3] | 23 | -91 | DR | -0.4 | OpenShort | | (6) | -1 | 3 | -15 | -18 | 0.5,60 | 69 | | 14 | Jul/8 | 9 | 114.31 | 117.2 | 116.84(0.18) | 117.6(0.1) | 117.91(0.12) | 117.42 | 0.7 | | 4 | 27(-3.2) | 40 | [6] | [8] | [-15] | 42 | -92 | CR | -0.4 | HoldShort? | | (6) | 4 | -38 | -3 | -20 | 0.5,79 | 69 | | 15 | Jul/7 | 15 | 114.61 | 117.14 | 116.63(0.24) | 117.48(0.14) | 117.77(0.29) | 118.63 | 0.8 | | 5 | 30(-1.4) | 50 | [9] | [16] | [9] | 82 | 10 | UT | 0.6 | HoldLong? | | (8) | 10 | 12 | 14 | 20 | 1.5,94 | 64 | | | | |
| 16 | Jul/7 | 14 | 114.61 | 117.14 | 116.35(0.14) | 117.32(0.09) | 117.43(0.02) | 118.26 | 0.8 | | 5 | 32(1.1) | 50 | [5] | [5] | [10] | 67 | 32 | UT | 0.5 | OpenLong | | (9) | 1 | 20 | 4 | 20 | 1.3,84 | 64 | | 17 | Jul/7 | 13 | 114.61 | 117.14 | 116.19(0.1) | 117.32(0) | 117.41(0.03) | 117.62 | 0.6 | | 5 | 30(0.2) | 45 | [4] | [3] | [6] | 50 | 32 | UT | 0.1 | OpenLong | | (4) | 1 | 15 | -2 | 20 | 1,75 | 64 | | 18 | Jul/7 | 12 | 114.61 | 117.14 | 116.07(0.1) | 117.21(0.01) | 117.37(0.06) | 117.16 | 0.5 | | 5 | 30(-0.1) | 30 | [4] | [5] | [-4] | 39 | 7 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -16 | -4 | 0.7,71 | 64 | | 19 | Jul/7 | 11 | 114.61 | 117.14 | 115.95(0.11) | 117.2(0.06) | 117.3(0.1) | 117.21 | 0.5 | | 5 | 30(0.3) | 40 | [4] | [7] | [2] | 54 | 30 | UT | -0.1 | OpenLong | | (4) | 4 | 10 | -6 | -9 | 0.9,81 | 64 | | 20 | Jul/7 | 10 | 114.61 | 117.14 | 115.82(0.08) | 117.13(0.09) | 117.18(-0.05) | 116.88 | 0.5 | | 5 | 30(-0.2) | 0 | [3] | [2] | [-18] | 56 | -1 | CR | -0.2 | HoldShort | | (4) | -2 | -44 | -3 | -20 | 0.7,88 | 64 | | | | |
| 21 | Jul/7 | 9 | 114.61 | 117.14 | 115.73(0.19) | 117.02(0.3) | 117.24(0.18) | 118.27 | 0.8 | | 5 | 30(1.8) | 50 | [7] | [15] | [12] | 87 | 81 | UT | 0.7 | OpenLong? | | (6) | 7 | 30 | 7 | 10 | 1.7,94 | 64 | | 22 | Jul/6 | 15 | 114.88 | 116.42 | 115.51(0.11) | 116.67(0.27) | 117.24(0) | 117.32 | 0.5 | | 2 | 28(3) | 35 | [4] | [7] | [4] | 71 | 56 | UT | 0.2 | OpenLong? | | (6) | 0 | 17 | -3 | -12 | 1.3,88 | 65 | | 23 | Jul/6 | 14 | 114.88 | 116.42 | 115.38(0.14) | 116.36(0.23) | 117.03(-0.07) | 116.8 | 0.4 | | 2 | 25(-0.6) | 25 | [5] | [4] | [-2] | 64 | -30 | CR | -0.2 | HoldShort | | (4) | -3 | 3 | -10 | -20 | 1.1,86 | 65 | | 24 | Jul/6 | 13 | 114.88 | 116.42 | 115.22(0.1) | 116.09(0.26) | 117.11(0.03) | 116.7 | 0.4 | | 2 | 26(0.6) | 10 | [4] | [8] | [-7] | 67 | 42 | CR | -0.3 | HoldShort | | (6) | 1 | -9 | -14 | -17 | 1.1,89 | 65 | | 25 | Jul/6 | 12 | 114.88 | 116.42 | 115.1(0.11) | 115.79(0.36) | 117.08(0.23) | 116.99 | 0.4 | | 2 | 25(1.3) | 30 | [4] | [17] | [-5] | 80 | 109 | CR | -0.1 | OpenShort | | (5) | 8 | -9 | -12 | -2 | 1.4,95 | 65 | | | | |
| 26 | Jul/6 | 11 | 114.88 | 116.42 | 114.97(0.15) | 115.38(0.18) | 116.81(0.44) | 117.26 | 0.5 | | 2 | 24(2.3) | 50 | [5] | [21] | [3] | 93 | 160 | UT | 0.4 | OpenLong | | (5) | 16 | -7 | -3 | 20 | 1.8,98 | 65 | | 27 | Jul/6 | 10 | 114.88 | 116.42 | 114.8(0.17) | 115.17(0.23) | 116.3(0.55) | 117.5 | 0.5 | | 2 | 22(3.3) | 50 | [6] | [27] | [15] | 110 | 208 | UT | 1.1 | HoldLong | | (6) | 20 | 14 | 13 | 20 | 2.4,100 | 65 | | 28 | Jul/6 | 9 | 114.88 | 116.42 | 114.61(0.22) | 114.91(0.2) | 115.66(0.54) | 117.06 | 0.4 | | 2 | 19(0.1) | 50 | [8] | [26] | [17] | 115 | 127 | UT | 1.5 | CloseLong? | | (6) | 19 | 16 | 28 | 20 | 2.6,100 | 65 | | 29 | Jul/5 | 15 | 115.23 | 115.77 | 114.36(0.22) | 114.68(0.15) | 115.04(0.5) | 116.57 | 0.2 | | 1 | 18(1.3) | 50 | [8] | [25] | [22] | 102 | 99 | UT | 1.6 | HoldLong? | | (8) | 18 | 32 | 31 | 20 | 2.3,94 | 64 | | 30 | Jul/5 | 14 | 115.23 | 115.77 | 114.11(-0.01) | 114.51(0.06) | 114.47(0.47) | 115.59 | 0.1 | | 1 | 17(-0.2) | 35 | [-0] | [20] | [17] | 70 | 253 | UR | 1.1 | SmallShort | | (7) | 17 | 25 | 28 | 20 | 1.5,82 | 64 | | | | |
| 31 | Jul/5 | 13 | 115.23 | 115.77 | 114.12(-0.04) | 114.44(0.07) | 113.94(-0.09) | 114.83 | -0.1 | | 1 | 17(-1.1) | 10 | [-1] | [-0] | [8] | 31 | 76 | UR | 0.9 | SmallShort | | (-2) | -3 | 15 | 13 | 7 | 0.7,63 | 64 | | 32 | Jul/5 | 12 | 115.23 | 115.77 | 114.17(-0.06) | 114.36(-0.03) | 114.04(-0.1) | 114.37 | -0.1 | | 1 | 18(-1) | 5 | [-2] | [-3] | [7] | 9 | 52 | RG | 0.3 | Wait | | (-3) | -4 | 14 | 9 | 11 | 0.2,54 | 64 | | 33 | Jul/5 | 11 | 115.23 | 115.77 | 114.24(-0.07) | 114.39(0.03) | 114.15(-0.15) | 113.94 | -0.2 | | 1 | 19(-0.5) | -20 | [-3] | [-4] | [-4] | -14 | 2 | DT | -0.2 | OpenShort | | (-3) | -5 | 6 | -20 | -20 | -0.3,44 | 64 | | 34 | Jul/5 | 10 | 115.23 | 115.77 | 114.32(-0.11) | 114.35(-0.05) | 114.32(-0.21) | 113.75 | -0.3 | | 1 | 20(-1.1) | -15 | [-4] | [-8] | [5] | -8 | 3 | DP | -0.5 | OpenShort | | (-3) | -8 | 29 | -15 | -20 | -0.5,55 | 64 | | 35 | Jul/5 | 9 | 115.23 | 115.77 | 114.45(-0.14) | 114.41(-0.13) | 114.56(-0.32) | 112.87 | -0.4 | | 1 | 21(-0.1) | -50 | [-5] | [-13] | [-33] | -17 | -81 | DT | -1.4 | OpenShort? | | (-6) | -11 | -78 | -13 | -20 | -1.3,66 | 64 | | | | |
| 36 | Jul/1 | 15 | 115.57 | 114.81 | 114.61(-0.03) | 114.56(0.11) | 114.93(0.22) | 115.26 | -0 | | -3 | 21(1.8) | -0 | [-1] | [11] | [6] | 47 | 143 | UR | 0.3 | SmallShort? | | (-2) | 8 | 9 | 11 | 20 | 0.5,84 | 50 | | 37 | Jul/1 | 14 | 115.57 | 114.81 | 114.64(-0.12) | 114.43(0.1) | 114.68(0.04) | 114.99 | -0.1 | | -3 | 19(-2.8) | -30 | [-4] | [4] | [5] | 36 | 155 | UR | 0.2 | SmallShort | | (-2) | 1 | 7 | 9 | 11 | 0.3,78 | 50 | | 38 | Jul/1 | 13 | 115.57 | 114.81 | 114.78(-0.15) | 114.31(0.24) | 114.63(0.22) | 114.76 | -0.1 | | -3 | 22(-2.6) | -35 | [-5] | [12] | [-0] | 22 | 198 | RG | 0.1 | Wait | | (-5) | 8 | -2 | 13 | -20 | -0,72 | 50 | | 39 | Jul/1 | 12 | 115.57 | 114.81 | 114.95(-0.16) | 114.04(0.28) | 114.38(0.1) | 114.82 | -0.1 | | -3 | 25(-2.8) | -40 | [-6] | [9] | [1] | 13 | 166 | UR | 0.3 | SmallShort | | (-5) | 4 | 0 | 9 | -10 | -0.1,65 | 50 | | 40 | Jul/1 | 11 | 115.57 | 114.81 | 115.13(-0.18) | 113.72(-0.07) | 114.27(0.06) | 114.81 | -0.1 | | -3 | 28(-2.8) | -25 | [-7] | [1] | [17] | 10 | 160 | UR | 0.3 | SmallShort | | (-6) | 2 | 25 | 15 | 20 | -0.2,65 | 50 | | | | |
| 41 | Jul/1 | 10 | 115.57 | 114.81 | 115.34(-0.21) | 113.8(-0.12) | 114.2(0.07) | 114.05 | -0.2 | | -3 | 30(-2.4) | -50 | [-8] | [-0] | [-3] | -18 | 106 | DT | -0.1 | OpenShort | | (-9) | 3 | -23 | 4 | 20 | -0.7,50 | 50 | | 42 | Jul/1 | 9 | 115.57 | 114.81 | 115.58(-0.26) | 113.94(-0.13) | 114.12(0.11) | 114.76 | -0.1 | | -3 | 33(-3.7) | -35 | [-9] | [1] | [21] | -14 | 205 | UR | 0.3 | SmallShort? | | (-8) | 4 | 43 | 7 | 20 | -0.4,46 | 50 | | 43 | Jun/30 | 15 | 116.1 | 113.97 | 115.88(-0.37) | 114.09(-0.18) | 113.99(0.23) | 113.44 | -0.4 | | -7 | 36(-1.3) | -50 | [-13] | [2] | [-8] | -34 | 201 | RG | -0.2 | Wait? | | (-12) | 8 | -28 | 6 | -3 | -1,41 | 41 | | 44 | Jun/30 | 14 | 116.1 | 113.97 | 116.31(-0.26) | 114.3(-0.16) | 113.73(0.52) | 114.29 | -0.3 | | -7 | 38(-1.8) | -50 | [-9] | [14] | [4] | -30 | 206 | UR | 0.2 | SmallShort | | (-13) | 19 | -5 | 14 | 20 | -0.8,40 | 41 | | 45 | Jun/30 | 13 | 116.1 | 113.97 | 116.61(-0.26) | 114.48(-0.16) | 113.14(-0.22) | 114.44 | -0.2 | | -7 | 40(-1) | -50 | [-9] | [-13] | [10] | -35 | 7 | DP | 0.5 | OpenShort | | (-10) | -8 | 13 | 21 | 20 | -0.8,35 | 41 | | | | |
| 46 | Jun/30 | 12 | 116.1 | 113.97 | 116.91(-0.27) | 114.66(-0.16) | 113.39(-0.32) | 114.04 | -0.3 | | -7 | 41(-0.4) | -50 | [-10] | [-17] | [6] | -52 | -66 | DP | 0.2 | OpenShort | | (-11) | -12 | 10 | 20 | -6 | -1,23 | 41 | | 47 | Jun/30 | 11 | 116.1 | 113.97 | 117.23(-0.28) | 114.84(-0.35) | 113.75(-0.35) | 113.72 | -0.3 | | -7 | 41(0.3) | -50 | [-10] | [-21] | [20] | -72 | -116 | DP | -0 | OpenShort | | (-11) | -13 | 57 | 2 | 7 | -1.3,11 | 41 | | 48 | Jun/30 | 10 | 116.1 | 113.97 | 117.56(-0.4) | 115.24(-0.54) | 114.15(-0.66) | 112.03 | -0.6 | | -7 | 41(3.9) | -50 | [-15] | [-37] | [-7] | -97 | -243 | DT | -0.8 | OpenShort | | (-14) | -24 | 15 | -32 | -20 | -2,3 | 41 | | 49 | Jun/30 | 9 | 116.1 | 113.97 | 118.03(-0.36) | 115.87(-0.58) | 114.91(-0.79) | 111.58 | -0.7 | | -7 | 37(5.7) | -50 | [-13] | [-42] | [-60] | -112 | -392 | DT | -1.3 | HoldShort? | | (-15) | -29 | -130 | -37 | -20 | -2.6,3 | 41 | | 50 | Jun/29 | 15 | 116.62 | 113.68 | 118.46(-0.23) | 116.55(-0.29) | 115.82(-0.11) | 115.6 | -0.1 | | -8 | 31(1.5) | -50 | [-8] | [-10] | [-7] | -78 | -45 | DT | -0.1 | OpenShort? | | (-8) | -4 | -9 | -26 | 0 | -1.3,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|