|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $114.8200 One month high (close): $134.8000
TROW Daily Change: 1.57% Daily StdDev 2.55% TROW EMA_5_Trend: 1.3% 10Minute StdDev: $3.4036
Latest Price : $129.72(1.57%) | Tue. May 31, 2022($1.2) Fri. May 27, 2022($2) Thu. May 26, 2022($2.8) Wed. May 25, 2022($1.8) Tue. May 24, 2022($2) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 123.68 | 123.27 | 126.01(0.36) | 128.71(0.18) | 128.96(-0.23) | 129.24 | 1.3 | | 2 | 77(-3.5) | 50 | [14] | [1] | [6] | 52 | -135 | UT | 0.1 | OpenLong? | | (14) | -9 | 25 | -7 | -12 | 1,77 | 58 | Sample size 50 Avg positive next hour return: 1.39%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.71(hourly_sma_10 -0.41%) 126.01(hourly_sma_20 -2.5%) 123.68(daily_ema_20 -4.3%) 123.27(daily_ema_10 -4.62%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 123.68 | 123.27 | 125.56(0.33) | 128.48(0.15) | 129.26(-0.25) | 128.47 | 1.1 | | 2 | 81(-2.6) | 35 | [13] | [-1] | [-4] | 48 | -141 | DR | -0.2 | OpenShort | | (14) | -10 | 2 | -12 | -20 | 0.8,78 | 58 | | 3 | May/27 | 13 | 123.68 | 123.27 | 125.15(0.34) | 128.29(0.17) | 129.59(0.14) | 128.39 | 1.1 | | 2 | 83(-2.7) | 35 | [13] | [15] | [-12] | 57 | -27 | CR | -0.3 | HoldShort | | (14) | 6 | -21 | -14 | -20 | 0.9,84 | 58 | | 4 | May/27 | 12 | 123.68 | 123.27 | 124.72(0.43) | 128.07(0.34) | 129.41(0.31) | 129.03 | 1.3 | | 2 | 86(-2.1) | 45 | [17] | [26] | [-11] | 72 | 15 | CR | -0.1 | HoldShort | | (16) | 12 | -23 | -9 | -17 | 1.2,92 | 58 | | 5 | May/27 | 11 | 123.68 | 123.27 | 124.19(0.45) | 127.63(0.53) | 129.01(0.42) | 129.75 | 1.4 | | 2 | 88(0.6) | 50 | [18] | [34] | [-9] | 85 | 125 | CR | 0.2 | OpenShort | | (20) | 17 | -28 | -1 | 5 | 1.5,97 | 58 | | | | |
| 6 | May/27 | 10 | 123.68 | 123.27 | 123.63(0.56) | 126.96(0.79) | 128.47(0.66) | 130.64 | 1.6 | | 2 | 88(3.7) | 50 | [22] | [49] | [10] | 98 | 196 | UT | 0.6 | OpenLong | | (22) | 26 | 17 | 3 | 20 | 1.9,100 | 58 | | 7 | May/27 | 9 | 123.68 | 123.27 | 122.94(0.53) | 125.97(0.72) | 127.63(0.5) | 130.11 | 1.5 | | 2 | 84(2.7) | 50 | [21] | [41] | [35] | 100 | 197 | UT | 0.7 | HoldLong? | | (23) | 20 | 86 | 2 | 20 | 2,100 | 58 | | 8 | May/26 | 15 | 123.32 | 122.43 | 122.29(0.38) | 125.07(0.54) | 126.99(0.21) | 127.46 | 1 | | -0 | 81(1.4) | 50 | [15] | [25] | [5] | 88 | 109 | UT | 0.1 | OpenLong? | | (19) | 8 | 12 | -4 | 18 | 1.5,100 | 50 | | 9 | May/26 | 14 | 123.32 | 122.43 | 121.83(0.26) | 124.4(0.45) | 126.73(0.4) | 127.09 | 0.9 | | -0 | 80(5.5) | 50 | [10] | [29] | [5] | 90 | 278 | UT | 0.1 | OpenLong | | (16) | 16 | 4 | -5 | 20 | 1.6,100 | 50 | | 10 | May/26 | 13 | 123.32 | 122.43 | 121.52(0.22) | 123.84(0.43) | 126.23(0.63) | 126.98 | 0.9 | | -0 | 74(6.2) | 50 | [9] | [37] | [7] | 93 | 390 | UT | 0.2 | OpenLong | | (11) | 25 | 2 | -6 | 20 | 1.7,100 | 50 | | | | |
| 11 | May/26 | 12 | 123.32 | 122.43 | 121.25(0.21) | 123.31(0.55) | 125.44(0.92) | 126.91 | 0.9 | | -0 | 68(7.2) | 50 | [8] | [51] | [11] | 100 | 489 | UT | 0.5 | HoldLong | | (10) | 36 | 13 | 0 | 20 | 2,100 | 50 | | 12 | May/26 | 11 | 123.32 | 122.43 | 120.99(0.18) | 122.63(0.52) | 124.3(0.96) | 126.52 | 0.8 | | -0 | 61(7.6) | 50 | [7] | [52] | [15] | 105 | 518 | UT | 0.9 | HoldLong | | (9) | 38 | 13 | 10 | 20 | 2.2,100 | 50 | | 13 | May/26 | 10 | 123.32 | 122.43 | 120.77(0.13) | 122(0.54) | 123.12(0.9) | 126.13 | 0.7 | | -0 | 53(7.2) | 50 | [5] | [49] | [30] | 110 | 529 | UT | 1.3 | HoldLong | | (7) | 35 | 49 | 23 | 20 | 2.4,100 | 50 | | 14 | May/26 | 9 | 123.32 | 122.43 | 120.61(0.1) | 121.34(0.48) | 122.02(0.45) | 124.66 | 0.3 | | -0 | 46(3.9) | 45 | [4] | [30] | [29] | 100 | 352 | UT | 1.4 | HoldLong? | | (3) | 18 | 55 | 23 | 20 | 2.1,97 | 50 | | 15 | May/25 | 15 | 123.33 | 121.53 | 120.49(0.02) | 120.76(0.39) | 121.47(0.26) | 123.03 | -0.1 | | -5 | 42(2.6) | 5 | [1] | [19] | [27] | 76 | 253 | RG | 0.9 | SmallShort? | | (2) | 10 | 63 | 14 | 20 | 1.4,91 | 44 | | | | |
| 16 | May/25 | 14 | 123.33 | 121.53 | 120.47(0.02) | 120.29(0.32) | 121.15(0.15) | 121.19 | -0.5 | | -5 | 40(0.1) | 0 | [1] | [14] | [4] | 42 | 77 | RG | 0 | Wait | | (-3) | 6 | 15 | 0 | -13 | 0.4,82 | 44 | | 17 | May/25 | 13 | 123.33 | 121.53 | 120.45(0.04) | 119.91(0.33) | 120.97(0.06) | 120.75 | -0.6 | | -5 | 40(-0.1) | -10 | [2] | [11] | [-2] | 32 | -4 | CR | -0.1 | HoldShort | | (0) | 2 | 1 | -1 | -20 | 0.2,77 | 44 | | 18 | May/25 | 12 | 123.33 | 121.53 | 120.4(0.03) | 119.51(0.23) | 120.9(0.21) | 120.73 | -0.6 | | -5 | 40(0) | -15 | [1] | [15] | [-6] | 35 | 52 | CR | -0.1 | HoldShort | | (2) | 8 | -30 | 11 | 20 | 0.2,80 | 44 | | 19 | May/25 | 11 | 123.33 | 121.53 | 120.36(0.07) | 119.24(0.03) | 120.65(0.49) | 121.6 | -0.4 | | -5 | 40(0.5) | 20 | [3] | [22] | [13] | 42 | 151 | UT | 0.5 | OpenLong | | (3) | 19 | 0 | 16 | 20 | 0.7,74 | 44 | | 20 | May/25 | 10 | 123.33 | 121.53 | 120.27(0.01) | 119.2(-0.01) | 120.06(0.52) | 121.59 | -0.4 | | -5 | 39(0.2) | 15 | [0] | [22] | [31] | 34 | 226 | UT | 0.9 | OpenLong | | (3) | 21 | 50 | 21 | 20 | 0.8,64 | 44 | | | | |
| 21 | May/25 | 9 | 123.33 | 121.53 | 120.26(-0.11) | 119.21(-0.12) | 119.44(0.49) | 120.15 | -0.7 | | -5 | 39(-1.8) | -20 | [-4] | [17] | [7] | 2 | 214 | UR | 0.4 | SmallShort? | | (-2) | 19 | -7 | 18 | 20 | -0.1,54 | 44 | | 22 | May/24 | 15 | 123.71 | 120.78 | 120.39(-0.12) | 119.35(-0.17) | 118.86(0.62) | 120.36 | -0.7 | | -10 | 41(0.4) | -30 | [-5] | [19] | [20] | -5 | 265 | UR | 0.8 | SmallShort? | | (-4) | 25 | 25 | 21 | 20 | -0,45 | 33 | | 23 | May/24 | 14 | 123.71 | 120.78 | 120.53(-0.02) | 119.55(-0.26) | 118.13(0.27) | 119.63 | -0.9 | | -10 | 40(0.1) | -0 | [-1] | [4] | [21] | -28 | 14 | UR | 0.8 | SmallShort | | (-6) | 11 | 37 | 23 | 20 | -0.5,35 | 33 | | 24 | May/24 | 13 | 123.71 | 120.78 | 120.55(-0.1) | 119.86(-0.3) | 117.81(-0.44) | 118.59 | -1.1 | | -10 | 40(1.3) | -50 | [-4] | [-26] | [3] | -53 | -170 | DP | 0.4 | OpenShort | | (-3) | -18 | 5 | 17 | -16 | -1,22 | 33 | | 25 | May/24 | 12 | 123.71 | 120.78 | 120.67(-0.09) | 120.22(-0.35) | 118.33(-0.51) | 118.45 | -1.1 | | -10 | 39(1.3) | -50 | [-4] | [-29] | [13] | -68 | -216 | DP | 0.1 | OpenShort | | (-5) | -20 | 42 | 4 | -20 | -1.2,12 | 33 | | | | |
| 26 | May/24 | 11 | 123.71 | 120.78 | 120.78(-0.15) | 120.64(-0.29) | 118.94(-0.77) | 117.25 | -1.4 | | -10 | 38(4.7) | -50 | [-6] | [-39] | [-10] | -97 | -331 | DT | -1 | OpenShort | | (-6) | -31 | 19 | -31 | -20 | -2,3 | 33 | | 27 | May/24 | 10 | 123.71 | 120.78 | 120.96(-0.18) | 120.99(-0.27) | 119.86(-0.96) | 116.72 | -1.5 | | -10 | 33(7.7) | -50 | [-7] | [-46] | [-39] | -105 | -408 | DT | -2 | HoldShort | | (-7) | -38 | -51 | -42 | -20 | -2.7,13 | 33 | | 28 | May/24 | 9 | 123.71 | 120.78 | 121.18(-0.07) | 121.32(-0.12) | 121.02(-0.73) | 118.16 | -1.2 | | -10 | 25(3.2) | -50 | [-3] | [-33] | [-52] | -81 | -358 | DT | -2.4 | OpenShort? | | (-5) | -29 | -101 | -39 | -20 | -2.5,32 | 33 | | 29 | May/23 | 15 | 124.24 | 121.02 | 121.27(0.03) | 121.47(0.1) | 121.91(-0.17) | 121.1 | -0.6 | | -11 | 22(2.1) | -50 | [1] | [-6] | [-12] | -5 | -80 | DR | -0.8 | OpenShort? | | (1) | -7 | -17 | -20 | -20 | -0.2,50 | 43 | | 30 | May/23 | 14 | 124.24 | 121.02 | 121.23(0.01) | 121.35(0.02) | 122.12(-0.17) | 121.6 | -0.5 | | -11 | 20(0.1) | -50 | [0] | [-7] | [-2] | 21 | -21 | DR | -0.5 | OpenShort | | (3) | -7 | 0 | -18 | 11 | 0.3,63 | 43 | | | | |
| 31 | May/23 | 13 | 124.24 | 121.02 | 121.22(-0.02) | 121.32(-0.1) | 122.33(0.14) | 121.6 | -0.5 | | -11 | 20(-0.4) | -50 | [-1] | [2] | [-6] | 36 | 83 | RG | -0.7 | Wait | | (0) | 6 | -25 | 2 | 20 | 0.4,76 | 43 | | 32 | May/23 | 12 | 124.24 | 121.02 | 121.25(0.02) | 121.44(-0.05) | 122.16(0.45) | 122.35 | -0.4 | | -11 | 20(0.4) | -45 | [1] | [16] | [1] | 56 | 177 | RG | 0.2 | Wait | | (0) | 18 | -19 | 13 | 20 | 1,81 | 43 | | 33 | May/23 | 11 | 124.24 | 121.02 | 121.25(0) | 121.5(0.21) | 121.61(0.5) | 122.9 | -0.3 | | -11 | 20(-0.2) | -15 | [0] | [23] | [19] | 74 | 258 | UR | 1.2 | SmallShort | | (2) | 20 | 27 | 44 | 20 | 1.6,84 | 43 | | 34 | May/23 | 10 | 124.24 | 121.02 | 121.23(-0.06) | 121.24(0.09) | 121.01(0.33) | 122.1 | -0.4 | | -11 | 20(-1.5) | -50 | [-2] | [13] | [1] | 31 | 207 | UR | 1 | SmallShort | | (-2) | 13 | -21 | 38 | 20 | 0.8,61 | 43 | | 35 | May/23 | 9 | 124.24 | 121.02 | 121.3(-0.04) | 121.13(0.2) | 120.61(0.29) | 122.72 | -0.3 | | -11 | 22(-2.2) | -20 | [-2] | [14] | [34] | 17 | 228 | UR | 1.8 | SmallShort? | | (-1) | 11 | 74 | 28 | 20 | 1.2,37 | 43 | | | | |
| 36 | May/20 | 15 | 124.98 | 121.12 | 121.35(-0.13) | 120.89(-0.04) | 120.26(-0.39) | 120.57 | -0.8 | | -12 | 24(-0.1) | -50 | [-5] | [-19] | [7] | -57 | -29 | DP | 0.2 | OpenShort? | | (-6) | -15 | 26 | -3 | -16 | -0.6,8 | 48 | | 37 | May/20 | 14 | 124.98 | 121.12 | 121.51(-0.24) | 120.94(-0.07) | 120.73(-0.53) | 119.81 | -0.9 | | -12 | 24(-3.9) | -50 | [-10] | [-26] | [-10] | -83 | -36 | DT | -0.7 | HoldShort | | (-7) | -21 | -4 | -26 | -20 | -1.3,0 | 48 | | 38 | May/20 | 13 | 124.98 | 121.12 | 121.8(-0.19) | 121.02(-0.04) | 121.37(-0.07) | 119.93 | -0.9 | | -12 | 28(-0.8) | -50 | [-8] | [-7] | [-8] | -67 | 14 | DT | -0.9 | OpenShort | | (-10) | -3 | 1 | -25 | -20 | -1.2,13 | 48 | | 39 | May/20 | 12 | 124.98 | 121.12 | 122.03(-0.19) | 121.07(-0.02) | 121.46(-0.16) | 119.91 | -0.9 | | -12 | 29(0.1) | -50 | [-8] | [-10] | [-23] | -49 | -28 | DT | -1 | OpenShort | | (-8) | -6 | -49 | -13 | -20 | -1.3,34 | 48 | | 40 | May/20 | 11 | 124.98 | 121.12 | 122.26(-0.11) | 121.1(-0.03) | 121.65(0.08) | 121.34 | -0.7 | | -12 | 28(-0.5) | -50 | [-4] | [-0] | [-9] | -6 | 43 | DT | -0.2 | OpenShort | | (-5) | 3 | -45 | 23 | 20 | -0.6,59 | 48 | | | | |
| 41 | May/20 | 10 | 124.98 | 121.12 | 122.26(0) | 121.14(0.09) | 121.55(0.38) | 122.67 | -0.4 | | -12 | 29(-0.1) | -25 | [0] | [15] | [6] | 8 | 112 | UR | 0.7 | SmallShort | | (-3) | 15 | -14 | 25 | 20 | 0.2,53 | 48 | | 42 | May/20 | 9 | 124.98 | 121.12 | 122.26(0) | 121.03(0.06) | 121.09(0.33) | 123.08 | -0.3 | | -12 | 29(0.1) | 0 | [0] | [12] | [43] | -11 | 140 | UR | 1.2 | SmallShort? | | (-0) | 13 | 95 | 20 | 20 | 0.4,29 | 48 | | 43 | May/19 | 15 | 125.58 | 121.53 | 122.4(-0.15) | 120.96(-0.23) | 120.69(0.01) | 120.32 | -0.8 | | -15 | 29(3.8) | -50 | [-6] | [-8] | [-5] | -75 | -25 | DT | -0.2 | OpenShort? | | (-5) | 0 | -16 | -1 | 9 | -1.3,8 | 49 | | 44 | May/19 | 14 | 125.58 | 121.53 | 122.58(-0.02) | 121.24(-0.17) | 120.68(0.12) | 120.79 | -0.8 | | -15 | 25(0.2) | -35 | [-1] | [-2] | [3] | -68 | -102 | DP | 0.1 | OpenShort | | (-5) | 5 | 3 | 4 | 18 | -1.1,10 | 49 | | 45 | May/19 | 13 | 125.58 | 121.53 | 122.6(-0.06) | 121.45(-0.3) | 120.53(-0.17) | 120.7 | -0.8 | | -15 | 25(1) | -50 | [-2] | [-16] | [1] | -70 | -133 | DP | 0.1 | OpenShort | | (-1) | -7 | -4 | 8 | 13 | -1.2,10 | 49 | | | | |
| 46 | May/19 | 12 | 125.58 | 121.53 | 122.67(-0.05) | 121.81(-0.22) | 120.73(-0.18) | 120.82 | -0.8 | | -15 | 24(0.8) | -50 | [-2] | [-15] | [1] | -73 | -145 | DP | 0.1 | OpenShort | | (-2) | -7 | 2 | 6 | -9 | -1.2,7 | 49 | | 47 | May/19 | 11 | 125.58 | 121.53 | 122.73(-0.04) | 122.08(-0.41) | 120.95(-0.25) | 120.76 | -0.8 | | -15 | 23(0.9) | -50 | [-2] | [-21] | [5] | -81 | -182 | DP | -0.1 | OpenShort | | (-3) | -10 | 17 | -6 | 10 | -1.4,4 | 49 | | 48 | May/19 | 10 | 125.58 | 121.53 | 122.78(-0.02) | 122.58(-0.33) | 121.25(-0.43) | 120.28 | -0.8 | | -15 | 22(0.5) | -50 | [-1] | [-26] | [-9] | -93 | -282 | DT | -0.7 | HoldShort | | (-3) | -17 | 3 | -31 | -20 | -1.8,2 | 49 | | 49 | May/19 | 9 | 125.58 | 121.53 | 122.8(-0.02) | 122.99(-0.35) | 121.77(-0.5) | 120.2 | -0.9 | | -15 | 22(1) | -50 | [-1] | [-29] | [-28] | -90 | -309 | DT | -1.2 | HoldShort? | | (-1) | -20 | -46 | -30 | -20 | -1.9,8 | 49 | | 50 | May/18 | 15 | 126.52 | 122.19 | 122.83(0.08) | 123.42(-0.2) | 122.38(-0.43) | 121.56 | -0.7 | | -17 | 21(-0.1) | -50 | [3] | [-24] | [-14] | -63 | -276 | DR | -0.6 | OpenShort? | | (1) | -17 | -17 | -21 | -20 | -1,12 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|