|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $129.0000 One month high (close): $155.8400
TROW Daily Change: -1.59% Daily StdDev 2.16% TROW EMA_5_Trend: -1.6% 10Minute StdDev: $1.8198
Latest Price : $129(-1.59%) | Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($2.2) Thu. Apr 28, 2022($1.5) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($3.1) Thu. Apr 21, 2022($2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 142.24 | 136.54 | 131.2(-0.19) | 129.95(-0.12) | 129.41(0.33) | 129.97 | -1.6 | | -22 | 22(-2.6) | -50 | [-9] | [5] | [1] | -23 | 182 | UR | 0.3 | SmallShort? | | (-8) | 15 | -16 | 22 | 20 | -0.7,45 | 27 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces: 129.95(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 131.2(hourly_sma_20 0.95%) 136.54(daily_ema_10 5.06%) 142.24(daily_ema_20 9.44%)
|
| | | 2 | Apr/28 | 14 | 142.24 | 136.54 | 131.45(-0.23) | 130.11(-0.12) | 128.98(0.18) | 130.43 | -1.6 | | -22 | 25(-3.3) | -50 | [-11] | [-2] | [13] | -31 | 194 | DP | 0.8 | OpenShort | | (-9) | 8 | 18 | 23 | 20 | -0.5,32 | 27 | | 3 | Apr/28 | 13 | 142.24 | 136.54 | 131.75(-0.19) | 130.26(-0.1) | 128.75(-0.19) | 129.93 | -1.6 | | -22 | 28(-1.2) | -50 | [-9] | [-18] | [23] | -57 | 3 | DP | 0.6 | OpenShort | | (-12) | -9 | 57 | 18 | 10 | -0.9,16 | 27 | | 4 | Apr/28 | 12 | 142.24 | 136.54 | 132(-0.24) | 130.39(-0.34) | 128.99(-0.64) | 128.34 | -1.8 | | -22 | 30(1.7) | -50 | [-11] | [-45] | [-1] | -88 | -200 | DT | -0.3 | OpenShort | | (-12) | -30 | 5 | 5 | -20 | -1.6,2 | 27 | | 5 | Apr/28 | 11 | 142.24 | 136.54 | 132.32(-0.2) | 130.83(-0.29) | 129.82(-0.52) | 128.2 | -1.9 | | -22 | 28(2.8) | -50 | [-9] | [-38] | [-7] | -100 | -239 | DT | -0.8 | HoldShort | | (-12) | -24 | 2 | -9 | -20 | -2,0 | 27 | | | | |
| 6 | Apr/28 | 10 | 142.24 | 136.54 | 132.59(-0.17) | 131.21(-0.32) | 130.5(-0.56) | 128.13 | -1.9 | | -22 | 25(3.8) | -50 | [-8] | [-40] | [-22] | -110 | -310 | DT | -1.3 | HoldShort | | (-10) | -26 | -35 | -17 | -20 | -2.4,0 | 27 | | 7 | Apr/28 | 9 | 142.24 | 136.54 | 132.82(-0.15) | 131.63(-0.27) | 131.23(-0.41) | 129.11 | -1.7 | | -22 | 21(3.3) | -50 | [-7] | [-32] | [-34] | -103 | -232 | DT | -1.3 | HoldShort? | | (-7) | -19 | -80 | -10 | -20 | -2.3,5 | 27 | | 8 | Apr/27 | 15 | 143.45 | 138.01 | 133.02(-0.08) | 131.98(-0.14) | 131.77(-0.02) | 131.38 | -1.7 | | -21 | 18(-0.3) | -50 | [-4] | [-10] | [-9] | -74 | -44 | DT | -0.3 | OpenShort? | | (-3) | -1 | -27 | -0 | -2 | -1.2,6 | 27 | | 9 | Apr/27 | 14 | 143.45 | 138.01 | 133.13(-0.13) | 132.17(-0.02) | 131.79(-0.03) | 132.16 | -1.6 | | -21 | 18(-1.1) | -50 | [-6] | [-8] | [8] | -59 | 53 | DP | 0.3 | OpenShort | | (-3) | -1 | 19 | 6 | 5 | -0.7,9 | 27 | | 10 | Apr/27 | 13 | 143.45 | 138.01 | 133.3(-0.16) | 132.2(-0.2) | 131.83(-0.07) | 131.63 | -1.7 | | -21 | 19(-0.6) | -50 | [-7] | [-14] | [-1] | -73 | 13 | DT | -0.1 | OpenShort | | (-7) | -3 | -9 | 5 | 10 | -1.2,7 | 27 | | | | |
| 11 | Apr/27 | 12 | 143.45 | 138.01 | 133.51(-0.16) | 132.46(-0.26) | 131.92(-0.08) | 131.89 | -1.6 | | -21 | 20(-0.9) | -50 | [-7] | [-16] | [3] | -73 | 20 | DP | -0 | OpenShort | | (-7) | -4 | 4 | 1 | 20 | -1.1,5 | 27 | | 12 | Apr/27 | 11 | 143.45 | 138.01 | 133.72(-0.17) | 132.8(-0.33) | 132.02(-0.12) | 131.78 | -1.6 | | -21 | 21(-0.6) | -50 | [-8] | [-20] | [6] | -77 | -10 | DP | -0.2 | OpenShort | | (-8) | -6 | 12 | 3 | 17 | -1.3,6 | 27 | | 13 | Apr/27 | 10 | 143.45 | 138.01 | 133.95(-0.2) | 133.24(-0.26) | 132.18(-0.26) | 131.45 | -1.7 | | -21 | 21(-0.4) | -50 | [-9] | [-25] | [-15] | -87 | -54 | DT | -0.5 | HoldShort | | (-9) | -12 | -35 | -3 | -20 | -1.6,3 | 27 | | 14 | Apr/27 | 9 | 143.45 | 138.01 | 134.22(-0.19) | 133.59(-0.17) | 132.52(-0.04) | 132.44 | -1.5 | | -21 | 22(-0.8) | -50 | [-9] | [-13] | [3] | -75 | 49 | DP | -0.1 | OpenShort? | | (-8) | -2 | 14 | 0 | -20 | -1.1,3 | 27 | | 15 | Apr/26 | 15 | 144.67 | 139.31 | 134.47(-0.22) | 133.82(-0.11) | 132.57(-0.34) | 132.03 | -1.8 | | -19 | 23(-1.7) | -50 | [-10] | [-25] | [-12] | -87 | -44 | DT | -0.3 | HoldShort? | | (-9) | -16 | -13 | -9 | -20 | -1.5,1 | 23 | | | | |
| 16 | Apr/26 | 14 | 144.67 | 139.31 | 134.77(-0.25) | 133.97(-0.03) | 133.02(-0.42) | 132.42 | -1.8 | | -19 | 24(-2.7) | -50 | [-11] | [-27] | [-9] | -78 | -27 | DT | -0.4 | HoldShort | | (-10) | -19 | -6 | -6 | -20 | -1.4,7 | 23 | | 17 | Apr/26 | 13 | 144.67 | 139.31 | 135.11(-0.27) | 134.01(-0.03) | 133.58(-0.54) | 132.61 | -1.7 | | -19 | 27(-2.6) | -50 | [-12] | [-32] | [-16] | -76 | -56 | DT | -0.5 | HoldShort | | (-12) | -25 | -23 | -16 | -20 | -1.3,7 | 23 | | 18 | Apr/26 | 12 | 144.67 | 139.31 | 135.48(-0.27) | 134.05(-0.03) | 134.3(-0.25) | 133.27 | -1.6 | | -19 | 30(-3.5) | -50 | [-12] | [-19] | [4] | -61 | 45 | DP | -0.5 | OpenShort | | (-12) | -11 | 26 | -15 | -20 | -1.1,17 | 23 | | 19 | Apr/26 | 11 | 144.67 | 139.31 | 135.85(-0.33) | 134.09(-0.25) | 134.64(-0.36) | 132.52 | -1.8 | | -19 | 33(-1.9) | -50 | [-15] | [-30] | [-24] | -59 | -14 | DT | -0.9 | OpenShort | | (-15) | -16 | -57 | -14 | -20 | -1.4,26 | 23 | | 20 | Apr/26 | 10 | 144.67 | 139.31 | 136.3(-0.32) | 134.42(-0.11) | 135.13(0.13) | 134.19 | -1.5 | | -19 | 35(-5.5) | -50 | [-15] | [-4] | [-10] | -29 | 196 | DT | -0.4 | OpenShort | | (-13) | 6 | -38 | 6 | 13 | -0.9,44 | 23 | | | | |
| 21 | Apr/26 | 9 | 144.67 | 139.31 | 136.74(-0.33) | 134.57(-0.05) | 134.95(0.39) | 135.29 | -1.4 | | -19 | 41(-6.5) | -50 | [-15] | [9] | [-4] | -17 | 309 | RG | 0.1 | Wait? | | (-14) | 18 | -32 | 15 | 20 | -0.5,46 | 23 | | 22 | Apr/25 | 15 | 145.64 | 140.53 | 137.19(-0.33) | 134.57(0) | 134.42(0.49) | 136.24 | -1.5 | | -16 | 47(-12.6) | -50 | [-15] | [16] | [24] | -18 | 375 | UR | 0.6 | SmallShort? | | (-15) | 22 | 40 | 21 | 20 | -0.3,40 | 25 | | 23 | Apr/25 | 14 | 145.64 | 140.53 | 137.65(-0.34) | 134.64(-0.16) | 133.76(0.16) | 135.06 | -1.7 | | -16 | 60(-3) | -50 | [-16] | [-3] | [12] | -47 | 190 | DP | 0.3 | OpenShort | | (-19) | 7 | 17 | 14 | 20 | -0.7,21 | 25 | | 24 | Apr/25 | 13 | 145.64 | 140.53 | 138.12(-0.35) | 134.86(-0.19) | 133.55(-0.11) | 134.57 | -1.8 | | -16 | 63(-2.6) | -50 | [-16] | [-16] | [16] | -62 | 62 | DP | 0.3 | OpenShort | | (-17) | -5 | 38 | 10 | 20 | -0.9,11 | 25 | | 25 | Apr/25 | 12 | 145.64 | 140.53 | 138.61(-0.41) | 135.11(-0.34) | 133.7(-0.37) | 133.49 | -1.9 | | -16 | 65(-0.4) | -50 | [-19] | [-33] | [7] | -80 | -52 | DP | -0.1 | OpenShort | | (-19) | -17 | 22 | 5 | -17 | -1.3,3 | 25 | | | | |
| 26 | Apr/25 | 11 | 145.64 | 140.53 | 139.18(-0.39) | 135.57(-0.46) | 134.2(-0.46) | 132.86 | -2 | | -16 | 66(2.1) | -50 | [-18] | [-39] | [-5] | -88 | -173 | DT | -0.3 | OpenShort | | (-21) | -21 | -6 | 0 | -20 | -1.5,0 | 25 | | 27 | Apr/25 | 10 | 145.64 | 140.53 | 139.72(-0.38) | 136.2(-0.51) | 134.82(-0.52) | 133.03 | -2 | | -16 | 64(4) | -50 | [-18] | [-43] | [-13] | -93 | -229 | DT | -0.5 | OpenShort | | (-19) | -24 | -24 | -1 | -20 | -1.7,0 | 25 | | 28 | Apr/25 | 9 | 145.64 | 140.53 | 140.26(-0.38) | 136.9(-0.52) | 135.52(-0.48) | 133.73 | -1.9 | | -16 | 60(3.4) | -50 | [-18] | [-41] | [-25] | -95 | -209 | DT | -0.5 | OpenShort? | | (-17) | -22 | -61 | -1 | -20 | -1.8,0 | 25 | | 29 | Apr/22 | 15 | 146.27 | 141.43 | 140.79(-0.35) | 137.61(-0.42) | 136.18(-0.26) | 135.51 | -1.8 | | -18 | 56(-1.8) | -50 | [-16] | [-30] | [-4] | -88 | -95 | DT | -0.2 | HoldShort? | | (-15) | -12 | -10 | 3 | -19 | -1.5,0 | 28 | | 30 | Apr/22 | 14 | 146.27 | 141.43 | 141.29(-0.32) | 138.19(-0.53) | 136.53(-0.31) | 135.79 | -1.8 | | -18 | 58(2.8) | -50 | [-15] | [-35] | [-5] | -90 | -142 | DT | -0.2 | OpenShort | | (-17) | -15 | -15 | 3 | -10 | -1.6,0 | 28 | | | | |
| 31 | Apr/22 | 13 | 146.27 | 141.43 | 141.74(-0.26) | 138.92(-0.59) | 136.96(-0.44) | 136.22 | -1.7 | | -18 | 55(3.9) | -50 | [-12] | [-42] | [-1] | -93 | -237 | DT | -0.2 | OpenShort | | (-15) | -21 | -5 | 5 | -9 | -1.7,0 | 28 | | 32 | Apr/22 | 12 | 146.27 | 141.43 | 142.11(-0.27) | 139.75(-0.65) | 137.57(-0.53) | 136.35 | -1.7 | | -18 | 51(4.8) | -50 | [-13] | [-48] | [-9] | -98 | -270 | DT | -0.4 | OpenShort | | (-13) | -25 | -23 | 6 | -20 | -1.9,0 | 28 | | 33 | Apr/22 | 11 | 146.27 | 141.43 | 142.5(-0.26) | 140.67(-0.5) | 138.3(-0.54) | 137.02 | -1.6 | | -18 | 46(4.9) | -50 | [-12] | [-44] | [-8] | -100 | -253 | DT | -0.5 | HoldShort | | (-13) | -26 | -6 | 3 | -20 | -2,0 | 28 | | 34 | Apr/22 | 10 | 146.27 | 141.43 | 142.87(-0.24) | 141.38(-0.54) | 139.05(-0.64) | 137.18 | -1.5 | | -18 | 42(7) | -50 | [-11] | [-50] | [-16] | -108 | -318 | DT | -0.8 | HoldShort | | (-12) | -30 | -26 | 1 | -20 | -2.3,0 | 28 | | 35 | Apr/22 | 9 | 146.27 | 141.43 | 143.21(-0.15) | 142.15(-0.44) | 139.94(-0.66) | 137.97 | -1.4 | | -18 | 35(5.3) | -50 | [-7] | [-47] | [-25] | -115 | -385 | DT | -1 | HoldShort? | | (-10) | -31 | -46 | -8 | -20 | -2.6,0 | 28 | | | | |
| 36 | Apr/21 | 15 | 147.05 | 142.77 | 143.43(-0.07) | 142.78(-0.33) | 140.87(-0.75) | 139.35 | -1.5 | | -13 | 29(-0.1) | -50 | [-3] | [-47] | [-17] | -110 | -401 | DT | -0.9 | CloseShort? | | (-6) | -35 | -19 | -17 | -20 | -2.4,0 | 34 | | 37 | Apr/21 | 14 | 147.05 | 142.77 | 143.53(0.05) | 143.25(-0.25) | 141.94(-0.78) | 139.91 | -1.4 | | -13 | 29(-3.4) | -50 | [2] | [-45] | [-25] | -110 | -503 | DR | -1.3 | HoldShort | | (-2) | -37 | -29 | -38 | -20 | -2.4,0 | 34 | | 38 | Apr/21 | 13 | 147.05 | 142.77 | 143.46(0.05) | 143.61(-0.26) | 143.05(-0.46) | 140.78 | -1.2 | | -13 | 33(-2.6) | -50 | [2] | [-30] | [-20] | -90 | -361 | DR | -1.3 | HoldShort | | (4) | -22 | -16 | -45 | -20 | -1.6,0 | 34 | | 39 | Apr/21 | 12 | 147.05 | 142.77 | 143.39(0.08) | 143.98(-0.3) | 143.71(-0.46) | 141.26 | -1.1 | | -13 | 35(-4) | -50 | [4] | [-31] | [-33] | -59 | -351 | DR | -1.3 | OpenShort | | (3) | -22 | -61 | -42 | -20 | -1.2,21 | 34 | | 40 | Apr/21 | 11 | 147.05 | 142.77 | 143.27(0.18) | 144.41(-0.11) | 144.38(-0.23) | 143.14 | -0.8 | | -13 | 39(-6.3) | -45 | [9] | [-14] | [-20] | 3 | -256 | DR | -0.6 | OpenShort | | (7) | -11 | -45 | -15 | -20 | -0.1,55 | 34 | | | | |
| 41 | Apr/21 | 10 | 147.05 | 142.77 | 143.01(0.21) | 144.57(0.07) | 144.72(0.1) | 144.55 | -0.5 | | -13 | 46(-2.8) | -25 | [10] | [6] | [-12] | 44 | -80 | CR | -0.1 | HoldShort | | (11) | 5 | -30 | -5 | -13 | 0.7,76 | 34 | | 42 | Apr/21 | 9 | 147.05 | 142.77 | 142.71(0.22) | 144.47(0.09) | 144.57(0.27) | 145.5 | -0.3 | | -13 | 48(-0.4) | 20 | [11] | [15] | [18] | 66 | 42 | UT | 0.4 | OpenLong? | | (12) | 13 | 46 | 2 | 20 | 1.1,88 | 34 | | 43 | Apr/20 | 15 | 147.45 | 143.67 | 142.39(0.18) | 144.34(-0.01) | 144.18(-0.04) | 144.07 | -0.7 | | -12 | 49(-4.7) | -30 | [9] | [-3] | [-6] | 49 | -76 | DR | -0 | OpenShort? | | (8) | -2 | -15 | -1 | -8 | 0.7,81 | 36 | | 44 | Apr/20 | 14 | 147.45 | 143.67 | 142.13(0.17) | 144.35(0.06) | 144.24(-0.13) | 144.55 | -0.6 | | -12 | 54(0.3) | -25 | [8] | [-5] | [-3] | 58 | -40 | DR | 0.1 | OpenShort | | (10) | -6 | -8 | 0 | -6 | 0.9,85 | 36 | | 45 | Apr/20 | 13 | 147.45 | 143.67 | 141.89(0.16) | 144.26(0.15) | 144.43(0.03) | 144.8 | -0.5 | | -12 | 53(1.6) | -15 | [8] | [4] | [9] | 59 | 50 | RG | 0.1 | Wait | | (8) | 1 | 29 | -5 | -1 | 1.1,81 | 36 | | | | |
| 46 | Apr/20 | 12 | 147.45 | 143.67 | 141.67(0.12) | 144.05(0.17) | 144.43(0) | 143.89 | -0.7 | | -12 | 52(0.6) | -35 | [6] | [3] | [-3] | 52 | 37 | CR | -0.2 | HoldShort | | (6) | 0 | 9 | -13 | -20 | 0.9,79 | 36 | | 47 | Apr/20 | 11 | 147.45 | 143.67 | 141.5(0.09) | 143.81(0.36) | 144.39(-0.06) | 143.6 | -0.8 | | -12 | 51(1.1) | -50 | [4] | [4] | [-16] | 57 | 42 | CR | -0.3 | HoldShort | | (6) | -3 | -25 | -11 | -20 | 0.8,87 | 36 | | 48 | Apr/20 | 10 | 147.45 | 143.67 | 141.37(0.08) | 143.3(0.34) | 144.48(-0.02) | 144.36 | -0.6 | | -12 | 50(1.4) | -50 | [4] | [5] | [-10] | 75 | 121 | CR | -0 | HoldShort | | (6) | -1 | -37 | 25 | -20 | 1.2,95 | 36 | | 49 | Apr/20 | 9 | 147.45 | 143.67 | 141.25(0.13) | 142.82(0.49) | 144.51(0.29) | 145.51 | -0.4 | | -12 | 49(4.6) | 5 | [6] | [25] | [16] | 92 | 242 | RG | 0.4 | Wait? | | (7) | 14 | 25 | 31 | 20 | 1.8,97 | 36 | | 50 | Apr/19 | 15 | 147.77 | 144.66 | 141.07(0.05) | 142.13(0.49) | 144.09(0.26) | 144.71 | -0.6 | | -9 | 44(1.2) | -10 | [2] | [22] | [18] | 90 | 275 | RG | 0.3 | Wait? | | (4) | 12 | 33 | 30 | 20 | 1.7,97 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|