|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $134.5900 One month high (close): $155.8400
TROW Daily Change: 2.44% Daily StdDev 2.23% TROW EMA_5_Trend: 0.79% 10Minute StdDev: $1.5146
Latest Price : $155.84(2.44%) | Wed. Apr 6, 2022($2.7) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1.8) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2.6) Mon. Mar 28, 2022($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 146.43 | 151.19 | 153.99(0.08) | 154.68(0.22) | 155.85(-0.15) | 155.61 | 1.4 | | 17 | 23(0.7) | 50 | [4] | [3] | [-1] | 53 | -5 | CR | -0.2 | HoldShort? | | (4) | -7 | 2 | -11 | -3 | 1.1,75 | 75 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.68(hourly_sma_10 -0.6%) 153.99(hourly_sma_20 -1.04%) 151.19(daily_ema_10 -2.84%) 146.43(daily_ema_20 -5.9%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 146.43 | 151.19 | 153.87(0.09) | 154.34(0.17) | 156.08(0.13) | 155.53 | 1.4 | | 17 | 22(0.3) | 50 | [4] | [14] | [-3] | 58 | 54 | CR | -0.4 | HoldShort | | (3) | 6 | -5 | -17 | 17 | 1.2,78 | 75 | | 3 | Apr/4 | 13 | 146.43 | 151.19 | 153.73(0.08) | 154.08(0.18) | 155.88(0.48) | 155.69 | 1.4 | | 17 | 22(1.1) | 50 | [4] | [30] | [-1] | 69 | 169 | CR | -0.1 | HoldShort | | (5) | 22 | -7 | -9 | 20 | 1.4,84 | 75 | | 4 | Apr/4 | 12 | 146.43 | 151.19 | 153.61(0.06) | 153.81(0.2) | 155.14(0.48) | 155.94 | 1.5 | | 17 | 21(1.6) | 50 | [3] | [30] | [3] | 85 | 208 | UT | 0.6 | OpenLong | | (4) | 22 | -16 | 20 | 20 | 1.7,92 | 75 | | 5 | Apr/4 | 11 | 146.43 | 151.19 | 153.52(0.07) | 153.51(0.2) | 154.4(0.59) | 156.47 | 1.5 | | 17 | 19(2.9) | 50 | [3] | [35] | [15] | 108 | 266 | UT | 1.7 | HoldLong | | (4) | 27 | -9 | 64 | 20 | 2.4,98 | 75 | | | | |
| 6 | Apr/4 | 10 | 146.43 | 151.19 | 153.41(0.08) | 153.2(0.22) | 153.49(0.64) | 156.78 | 1.6 | | 17 | 16(4.3) | 50 | [4] | [38] | [43] | 97 | 298 | UT | 3.1 | OpenLong | | (4) | 29 | 70 | 61 | 20 | 3.2,67 | 75 | | 7 | Apr/4 | 9 | 146.43 | 151.19 | 153.29(-0.05) | 152.87(0.01) | 152.52(0.15) | 154.45 | 1.2 | | 17 | 12(-1.8) | 50 | [-2] | [10] | [36] | 24 | 164 | UR | 2.5 | SmallShort? | | (-1) | 7 | 75 | 38 | 20 | 1.5,36 | 75 | | 8 | Apr/1 | 15 | 145.37 | 150.16 | 153.36(-0.08) | 152.85(-0.12) | 152.29(-0.12) | 152.01 | 1.1 | | 14 | 14(0) | 35 | [-4] | [-7] | [-3] | -85 | -40 | RG | -0.3 | Wait? | | (-6) | -5 | -6 | 0 | -12 | -1.5,3 | 75 | | 9 | Apr/1 | 14 | 145.37 | 150.16 | 153.48(-0.1) | 153.03(-0.1) | 152.47(-0.1) | 152.21 | 1.1 | | 14 | 14(-0.4) | 30 | [-5] | [-6] | [-1] | -85 | -4 | RG | -0.3 | Wait | | (-4) | -5 | 4 | -7 | -14 | -1.5,3 | 75 | | 10 | Apr/1 | 13 | 145.37 | 150.16 | 153.63(-0.07) | 153.18(-0.07) | 152.63(-0.18) | 152.08 | 1.1 | | 14 | 14(0.9) | 25 | [-3] | [-9] | [-7] | -90 | -74 | RG | -0.6 | Wait | | (-5) | -8 | -6 | -10 | -20 | -1.8,5 | 75 | | | | |
| 11 | Apr/1 | 12 | 145.37 | 150.16 | 153.74(-0.05) | 153.29(-0.08) | 152.9(-0.21) | 152.28 | 1.1 | | 14 | 13(1.2) | 20 | [-2] | [-10] | [-11] | -86 | -92 | RG | -0.8 | SmallLong | | (-3) | -10 | -19 | -12 | -20 | -1.8,9 | 75 | | 12 | Apr/1 | 11 | 145.37 | 150.16 | 153.81(-0.01) | 153.41(0.03) | 153.22(-0.11) | 152.89 | 1.2 | | 14 | 12(0.1) | 40 | [-1] | [-3] | [-5] | -65 | -77 | RG | -0.4 | Wait | | (-1) | -5 | -0 | -14 | -20 | -1.2,15 | 75 | | 13 | Apr/1 | 10 | 145.37 | 150.16 | 153.82(-0.01) | 153.36(-0.03) | 153.39(-0.11) | 152.9 | 1.2 | | 14 | 12(0.2) | 40 | [-1] | [-4] | [-5] | -60 | -77 | RG | -0.7 | Wait | | (-1) | -5 | -3 | -18 | -14 | -1.2,20 | 75 | | 14 | Apr/1 | 9 | 145.37 | 150.16 | 153.83(-0.01) | 153.41(-0.08) | 153.56(-0.12) | 152.99 | 1.2 | | 14 | 12(0.3) | 30 | [-1] | [-6] | [-8] | -50 | -69 | RG | -0.8 | SmallLong? | | (-1) | -6 | -14 | -16 | -7 | -1.2,30 | 75 | | 15 | Mar/31 | 15 | 144.67 | 149.71 | 153.84(-0.01) | 153.53(-0.07) | 153.74(0.03) | 153.45 | 1.4 | | 13 | 11(-0.3) | 45 | [-1] | [1] | [-4] | -23 | -11 | RG | -0.4 | Wait? | | (1) | 1 | -11 | -5 | 12 | -0.5,40 | 75 | | | | |
| 16 | Mar/31 | 14 | 144.67 | 149.71 | 153.85(0.14) | 153.63(-0.05) | 153.69(0.07) | 153.82 | 1.5 | | 13 | 12(-8) | 50 | [6] | [5] | [1] | -6 | -119 | UT | 0.2 | OpenLong | | (1) | 3 | -2 | 2 | 19 | -0,44 | 75 | | 17 | Mar/31 | 13 | 144.67 | 149.71 | 153.63(0.16) | 153.71(-0.1) | 153.59(0.16) | 153.88 | 1.5 | | 13 | 20(-6.8) | 50 | [7] | [8] | [4] | -1 | -97 | UT | 0.2 | OpenLong | | (7) | 7 | 3 | 3 | 20 | 0.2,44 | 75 | | 18 | Mar/31 | 12 | 144.67 | 149.71 | 153.38(0.17) | 153.87(-0.04) | 153.35(0.07) | 153.79 | 1.5 | | 13 | 26(-4.7) | 50 | [8] | [6] | [-0] | -7 | -119 | UT | 0.3 | OpenLong | | (8) | 3 | 0 | -5 | 7 | 0.3,36 | 75 | | 19 | Mar/31 | 11 | 144.67 | 149.71 | 153.12(0.18) | 153.93(-0.09) | 153.25(-0.03) | 153.77 | 1.5 | | 13 | 31(-4.6) | 50 | [8] | [-0] | [6] | -12 | -144 | UT | 0.3 | OpenLong | | (8) | -1 | 18 | -5 | 12 | 0.3,31 | 75 | | 20 | Mar/31 | 10 | 144.67 | 149.71 | 152.84(0.16) | 154.07(-0.08) | 153.3(-0.18) | 153.18 | 1.4 | | 13 | 36(-3.5) | 50 | [7] | [-7] | [-7] | -11 | -179 | DR | -0.1 | OpenShort | | (8) | -8 | -6 | -17 | -20 | 0.2,34 | 75 | | | | |
| 21 | Mar/31 | 9 | 144.67 | 149.71 | 152.6(0.15) | 154.19(-0.01) | 153.57(-0.17) | 153.38 | 1.4 | | 13 | 39(-1.9) | 50 | [7] | [-5] | [3] | 8 | -138 | RG | -0.1 | Wait? | | (8) | -8 | 25 | -16 | -20 | 0.3,50 | 75 | | 22 | Mar/30 | 15 | 144.22 | 149.31 | 152.37(0.11) | 154.2(-0.05) | 153.83(-0.38) | 152.57 | 1.4 | | 15 | 41(-3.2) | 35 | [5] | [-15] | [-17] | 3 | -191 | DR | -0.5 | OpenShort? | | (6) | -17 | -25 | -21 | -20 | 0.1,50 | 72 | | 23 | Mar/30 | 14 | 144.22 | 149.31 | 152.2(0.17) | 154.28(0.03) | 154.42(-0.12) | 153.4 | 1.6 | | 15 | 44(-2) | 50 | [8] | [-0] | [-12] | 41 | -117 | DR | -0.4 | OpenShort | | (7) | -5 | -19 | -11 | -20 | 0.5,78 | 72 | | 24 | Mar/30 | 13 | 144.22 | 149.31 | 151.94(0.17) | 154.24(0.05) | 154.61(-0.15) | 154.03 | 1.7 | | 15 | 46(-0.7) | 50 | [8] | [-1] | [-8] | 56 | -63 | DR | -0.2 | OpenShort | | (9) | -7 | -13 | -10 | -20 | 0.8,86 | 72 | | 25 | Mar/30 | 12 | 144.22 | 149.31 | 151.68(0.2) | 154.16(0.05) | 154.84(0.01) | 154.45 | 1.7 | | 15 | 47(-0.2) | 50 | [9] | [6] | [-4] | 67 | -12 | CR | -0.1 | HoldShort | | (9) | 1 | -8 | -6 | 1 | 1,92 | 72 | | | | |
| 26 | Mar/30 | 11 | 144.22 | 149.31 | 151.38(0.2) | 154.08(0.35) | 154.83(0.17) | 154.73 | 1.8 | | 15 | 47(1.1) | 50 | [9] | [20] | [-11] | 73 | 67 | CR | -0 | HoldShort | | (10) | 8 | -19 | -8 | -20 | 1.2,93 | 72 | | 27 | Mar/30 | 10 | 144.22 | 149.31 | 151.08(0.23) | 153.54(0.44) | 154.57(0.3) | 155.39 | 1.9 | | 15 | 46(2.7) | 50 | [10] | [29] | [8] | 86 | 139 | UT | 0.3 | OpenLong | | (11) | 14 | 28 | -3 | -6 | 1.6,96 | 72 | | 28 | Mar/30 | 9 | 144.22 | 149.31 | 150.74(0.13) | 152.86(0.36) | 154.1(0.14) | 154.45 | 1.7 | | 15 | 43(2.2) | 50 | [6] | [18] | [-8] | 84 | 157 | CR | 0.1 | OpenShort? | | (9) | 6 | -22 | -1 | -9 | 1.5,96 | 72 | | 29 | Mar/29 | 15 | 143.69 | 148.5 | 150.54(0.19) | 152.31(0.47) | 153.88(0.29) | 155.2 | 2.1 | | 17 | 41(2.6) | 50 | [9] | [30] | [12] | 97 | 195 | UT | 0.5 | OpenLong? | | (8) | 13 | 26 | 3 | 20 | 1.9,99 | 74 | | 30 | Mar/29 | 14 | 143.69 | 148.5 | 150.26(0.2) | 151.59(0.4) | 153.44(0.08) | 154.32 | 1.9 | | 17 | 39(2.8) | 50 | [9] | [19] | [11] | 95 | 93 | UT | 0.4 | OpenLong | | (7) | 4 | 24 | -1 | 20 | 1.9,97 | 74 | | | | |
| 31 | Mar/29 | 13 | 143.69 | 148.5 | 149.96(0.21) | 150.99(0.3) | 153.32(0.53) | 153.52 | 1.8 | | 17 | 36(1.5) | 50 | [10] | [38] | [7] | 88 | 164 | UT | 0.1 | OpenLong | | (9) | 24 | 9 | -4 | 20 | 1.8,93 | 74 | | 32 | Mar/29 | 12 | 143.69 | 148.5 | 149.64(0.2) | 150.54(0.28) | 152.51(0.6) | 153.23 | 1.7 | | 17 | 34(2.2) | 50 | [9] | [40] | [5] | 89 | 190 | UT | 0.4 | OpenLong | | (10) | 27 | 4 | -8 | 20 | 1.9,91 | 74 | | 33 | Mar/29 | 11 | 143.69 | 148.5 | 149.34(0.19) | 150.12(0.31) | 151.6(0.57) | 153.1 | 1.7 | | 17 | 32(2.9) | 50 | [9] | [40] | [8] | 97 | 205 | UT | 0.8 | OpenLong | | (9) | 26 | -2 | 20 | 20 | 2.1,94 | 74 | | 34 | Mar/29 | 10 | 143.69 | 148.5 | 149.05(0.19) | 149.65(0.31) | 150.74(0.67) | 153.16 | 1.7 | | 17 | 29(4.9) | 50 | [9] | [44] | [9] | 99 | 258 | UT | 1.5 | OpenLong | | (10) | 31 | -15 | 34 | 20 | 2.5,86 | 74 | | 35 | Mar/29 | 9 | 143.69 | 148.5 | 148.77(0.22) | 149.19(0.35) | 149.73(0.73) | 153.65 | 1.8 | | 17 | 24(9.4) | 50 | [10] | [48] | [60] | 113 | 293 | UT | 2.9 | HoldLong? | | (10) | 33 | 130 | 36 | 20 | 3.6,73 | 74 | | | | |
| 36 | Mar/28 | 15 | 142.87 | 146.94 | 148.45(0.09) | 148.67(0.04) | 148.64(0.05) | 149.47 | 1.3 | | 13 | 15(-3.1) | 50 | [4] | [7] | [13] | 37 | -6 | UT | 1 | OpenLong? | | (4) | 2 | 24 | 14 | 20 | 1.2,57 | 74 | | 37 | Mar/28 | 14 | 142.87 | 146.94 | 148.31(0.07) | 148.61(-0.01) | 148.56(-0.05) | 148.69 | 1.2 | | 13 | 18(-1.2) | 50 | [3] | [1] | [-1] | -2 | -54 | CR | 0.1 | HoldShort | | (3) | -2 | -1 | -4 | 5 | 0.4,38 | 74 | | 38 | Mar/28 | 13 | 142.87 | 146.94 | 148.21(0.06) | 148.63(-0.09) | 148.64(0.07) | 148.72 | 1.2 | | 13 | 19(-0.6) | 50 | [3] | [5] | [6] | 4 | -13 | UT | 0.1 | OpenLong | | (3) | 3 | 18 | -10 | 20 | 0.5,41 | 74 | | 39 | Mar/28 | 12 | 142.87 | 146.94 | 148.12(0.04) | 148.76(-0.13) | 148.54(-0.09) | 148.15 | 1.1 | | 13 | 20(-0.8) | 50 | [2] | [-4] | [-4] | -6 | -65 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -14 | -4 | 0,44 | 74 | | 40 | Mar/28 | 11 | 142.87 | 146.94 | 148.06(0.02) | 148.95(0.02) | 148.68(-0.01) | 148.27 | 1.1 | | 13 | 21(0.1) | 40 | [1] | [3] | [-10] | 11 | -12 | CR | -0.4 | HoldShort | | (2) | -1 | -23 | -1 | -20 | 0.2,56 | 74 | | | | |
| 41 | Mar/28 | 10 | 142.87 | 146.94 | 148.03(0.03) | 148.92(0.13) | 148.69(0.05) | 149 | 1.2 | | 13 | 21(0.6) | 50 | [1] | [9] | [-2] | 35 | 53 | CR | 0.3 | HoldShort | | (2) | 2 | -1 | 3 | -20 | 1,60 | 74 | | 42 | Mar/28 | 9 | 142.87 | 146.94 | 147.98(0.03) | 148.73(0.12) | 148.62(0.01) | 149.04 | 1.2 | | 13 | 20(0.5) | 50 | [1] | [7] | [7] | 35 | 42 | UT | 0.4 | OpenLong? | | (2) | 1 | 23 | 4 | -14 | 1.1,57 | 74 | | 43 | Mar/25 | 15 | 142.55 | 145.68 | 147.93(0.01) | 148.55(0.06) | 148.6(-0.26) | 148.31 | 1.2 | | 10 | 19(-0.9) | 30 | [1] | [-8] | [-8] | 13 | -46 | DR | -0.3 | OpenShort? | | (1) | -12 | -11 | -11 | -20 | 0.4,53 | 74 | | 44 | Mar/25 | 14 | 142.55 | 145.68 | 147.91(-0.01) | 148.46(0.08) | 148.99(-0.15) | 148.67 | 1.3 | | 10 | 20(-0.4) | 40 | [-1] | [-2] | [-1] | 27 | 22 | RG | -0.3 | Wait | | (1) | -7 | 5 | -12 | -3 | 0.8,57 | 74 | | 45 | Mar/25 | 13 | 142.55 | 145.68 | 147.92(-0.02) | 148.34(0.08) | 149.21(0.04) | 148.5 | 1.3 | | 10 | 21(-0.4) | 40 | [-1] | [7] | [-7] | 24 | 70 | RG | -0.7 | Wait | | (-1) | 2 | -7 | -23 | -10 | 0.6,59 | 74 | | | | |
| 46 | Mar/25 | 12 | 142.55 | 145.68 | 147.92(0) | 148.22(0.14) | 149.15(0.22) | 148.74 | 1.3 | | 10 | 21(0) | 50 | [0] | [16] | [-3] | 45 | 106 | CR | -0.4 | HoldShort | | (-1) | 10 | -5 | -7 | -5 | 0.8,75 | 74 | | 47 | Mar/25 | 11 | 142.55 | 145.68 | 147.95(0.01) | 148.01(0.16) | 148.83(0.24) | 148.91 | 1.3 | | 10 | 21(0.2) | 40 | [1] | [18] | [-8] | 63 | 110 | CR | 0.1 | HoldShort | | (1) | 11 | -37 | 18 | 11 | 1,88 | 74 | | 48 | Mar/25 | 10 | 142.55 | 145.68 | 147.94(0.03) | 147.78(0.21) | 148.48(0.37) | 150.1 | 1.6 | | 10 | 21(1.9) | 50 | [1] | [25] | [13] | 92 | 213 | UT | 1.6 | OpenLong | | (2) | 17 | 7 | 31 | 20 | 2.2,87 | 74 | | 49 | Mar/25 | 9 | 142.55 | 145.68 | 147.89(0.06) | 147.47(0.2) | 147.93(0.33) | 149.86 | 1.5 | | 10 | 19(2.5) | 50 | [3] | [24] | [27] | 66 | 152 | UT | 2.2 | OpenLong? | | (1) | 15 | 54 | 22 | 20 | 2.2,61 | 74 | | 50 | Mar/24 | 15 | 142.34 | 144.49 | 147.8(-0.01) | 147.17(0.01) | 147.45(0.11) | 148.13 | 1.3 | | 8 | 17(-0.8) | 50 | [-1] | [8] | [14] | 8 | 59 | UR | 0.9 | SmallShort? | | (0) | 5 | 30 | 3 | 20 | 0.4,48 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|