|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $143.5100 One month high (close): $170.2100
TROW Daily Change: -2% Daily StdDev 2.11% TROW EMA_5_Trend: -0.59% 10Minute StdDev: $1.3495
Latest Price : $143.51(-2%) | Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($3) Thu. Feb 10, 2022($1.8) Wed. Feb 9, 2022($1.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 150.98 | 147.71 | 145.96(-0.12) | 144.92(-0.17) | 144.57(-0.03) | 143.68 | -1.3 | | -13 | 23(1.5) | -50 | [-6] | [-9] | [-10] | -74 | -55 | DT | -0.7 | OpenShort? | | (-8) | -1 | -21 | -6 | -20 | -1.7,19 | 45 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.92(hourly_sma_10 0.86%) 145.96(hourly_sma_20 1.59%) 147.71(daily_ema_10 2.8%) 150.98(daily_ema_20 5.08%)
|
| | | 2 | Feb/17 | 14 | 150.98 | 147.71 | 146.14(-0.01) | 145.16(-0.12) | 144.61(-0.01) | 144.27 | -1.2 | | -13 | 22(0.2) | -50 | [-1] | [-6] | [-15] | -58 | -122 | DT | -0.3 | OpenShort | | (-5) | -1 | -44 | 7 | -13 | -1.5,30 | 45 | | 3 | Feb/17 | 13 | 150.98 | 147.71 | 146.15(0.06) | 145.33(-0.06) | 144.63(-0.12) | 145.52 | -1 | | -13 | 22(-1.8) | -25 | [3] | [-9] | [10] | -32 | -122 | RG | 0.7 | Wait | | (2) | -6 | 19 | 16 | 18 | -0.5,31 | 45 | | 4 | Feb/17 | 12 | 150.98 | 147.71 | 146.15(0) | 145.41(-0.08) | 144.81(-0.14) | 144.99 | -1 | | -13 | 24(-0.1) | -35 | [0] | [-11] | [7] | -56 | -103 | DP | 0.1 | OpenShort | | (3) | -7 | 23 | -3 | -1 | -0.8,14 | 45 | | 5 | Feb/17 | 11 | 150.98 | 147.71 | 146.06(-0.03) | 145.53(-0.17) | 145.01(-0.19) | 144.35 | -1.2 | | -13 | 24(1) | -50 | [-1] | [-16] | [0] | -78 | -137 | DT | -0.5 | HoldShort | | (-2) | -9 | 19 | -25 | -20 | -1.3,5 | 45 | | | | |
| 6 | Feb/17 | 10 | 150.98 | 147.71 | 146.06(0) | 145.78(-0.22) | 145.28(-0.3) | 143.82 | -1.2 | | -13 | 23(0) | -50 | [0] | [-22] | [-16] | -79 | -230 | DR | -1.1 | HoldShort | | (-3) | -14 | -25 | -24 | -20 | -1.8,16 | 45 | | 7 | Feb/17 | 9 | 150.98 | 147.71 | 146.11(0.01) | 146.1(-0.22) | 145.72(-0.22) | 144.52 | -1.1 | | -13 | 23(-0.5) | -50 | [1] | [-18] | [-27] | -47 | -170 | DR | -0.9 | OpenShort? | | (1) | -10 | -67 | -12 | -20 | -1.2,33 | 45 | | 8 | Feb/16 | 15 | 152.02 | 148.2 | 146.09(0.06) | 146.42(-0.08) | 146.04(0.02) | 146.43 | -0.9 | | -15 | 23(1.7) | -30 | [3] | [-4] | [5] | -3 | -31 | RG | 0.3 | Wait? | | (4) | 1 | 12 | -2 | 14 | 0.3,40 | 48 | | 9 | Feb/16 | 14 | 152.02 | 148.2 | 146(0.05) | 146.53(-0.16) | 146.01(-0.03) | 146.08 | -0.9 | | -15 | 21(-0.6) | -35 | [2] | [-8] | [7] | -6 | -45 | RG | 0.1 | Wait | | (3) | -1 | 19 | -5 | 14 | 0.1,42 | 48 | | 10 | Feb/16 | 13 | 152.02 | 148.2 | 145.92(0.03) | 146.77(-0.16) | 146.06(-0.15) | 145.53 | -1 | | -15 | 22(-0.4) | -50 | [1] | [-14] | [-9] | -12 | -92 | DR | -0.4 | OpenShort | | (2) | -7 | -17 | -8 | -20 | -0.3,46 | 48 | | | | |
| 11 | Feb/16 | 12 | 152.02 | 148.2 | 145.88(-0.01) | 147(-0.08) | 146.28(-0.14) | 146.02 | -0.9 | | -15 | 22(0) | -50 | [-1] | [-12] | [-5] | 4 | -13 | DT | -0.2 | OpenShort | | (3) | -7 | -5 | -5 | -20 | 0.1,51 | 48 | | 12 | Feb/16 | 11 | 152.02 | 148.2 | 145.89(-0.03) | 147.12(0.11) | 146.49(-0.2) | 146.15 | -0.9 | | -15 | 22(-0.4) | -50 | [-1] | [-11] | [-8] | 8 | 1 | DT | -0.2 | OpenShort | | (-1) | -10 | -4 | -7 | -20 | 0.2,53 | 48 | | 13 | Feb/16 | 10 | 152.02 | 148.2 | 145.94(-0.05) | 146.96(0.17) | 146.79(-0.19) | 146.26 | -0.9 | | -15 | 23(-0.7) | -50 | [-2] | [-9] | [-8] | 12 | 24 | DT | -0.4 | OpenShort | | (-2) | -9 | -2 | -10 | -20 | 0.2,57 | 48 | | 14 | Feb/16 | 9 | 152.02 | 148.2 | 146.01(-0.08) | 146.71(0.08) | 147.07(-0.28) | 146.32 | -0.9 | | -15 | 24(-1.7) | -50 | [-4] | [-16] | [-9] | 18 | 30 | DT | -0.5 | OpenShort? | | (-3) | -13 | -12 | -13 | -20 | 0.2,63 | 48 | | 15 | Feb/15 | 15 | 153.05 | 149.18 | 146.12(-0.08) | 146.59(0.1) | 147.48(-0.18) | 146.65 | -0.9 | | -16 | 25(1.5) | -50 | [-4] | [-11] | [-8] | 30 | 73 | DT | -0.5 | OpenShort? | | (-4) | -9 | -15 | -8 | -17 | 0.3,72 | 40 | | | | |
| 16 | Feb/15 | 14 | 153.05 | 149.18 | 146.23(-0.04) | 146.45(0.22) | 147.74(-0.01) | 147.08 | -0.8 | | -16 | 24(-0.8) | -50 | [-2] | [1] | [-9] | 41 | 95 | RG | -0.4 | Wait | | (-3) | -1 | -20 | -5 | -15 | 0.5,78 | 40 | | 17 | Feb/15 | 13 | 153.05 | 149.18 | 146.29(-0.09) | 146.13(0.24) | 147.75(0.4) | 147.65 | -0.8 | | -16 | 25(-2.3) | -50 | [-4] | [20] | [5] | 58 | 268 | UR | -0.1 | SmallShort | | (-2) | 19 | 3 | 12 | 20 | 0.8,88 | 40 | | 18 | Feb/15 | 12 | 153.05 | 149.18 | 146.42(-0.12) | 145.78(0.21) | 147.16(0.55) | 147.56 | -0.8 | | -16 | 27(-3.5) | -50 | [-6] | [26] | [-3] | 53 | 320 | RG | 0.2 | Wait | | (-5) | 26 | -31 | 25 | 20 | 0.6,88 | 40 | | 19 | Feb/15 | 11 | 153.05 | 149.18 | 146.59(-0.14) | 145.47(0.28) | 146.36(0.47) | 148.46 | -0.6 | | -16 | 30(-4.7) | -45 | [-7] | [24] | [20] | 57 | 370 | UR | 1 | SmallShort | | (-5) | 22 | 21 | 39 | 20 | 0.9,84 | 40 | | 20 | Feb/15 | 10 | 153.05 | 149.18 | 146.79(-0.18) | 145.07(0.21) | 145.68(0.34) | 147.87 | -0.7 | | -16 | 35(-4.8) | -50 | [-9] | [15] | [20] | 23 | 318 | UR | 0.9 | SmallShort | | (-9) | 16 | 24 | 31 | 20 | 0.4,63 | 40 | | | | |
| 21 | Feb/15 | 9 | 153.05 | 149.18 | 147.06(-0.2) | 144.76(0.06) | 145.18(0.46) | 147.2 | -0.8 | | -16 | 40(-4) | -50 | [-10] | [17] | [41] | -21 | 302 | UR | 0.7 | SmallShort? | | (-11) | 22 | 93 | 13 | 20 | 0,29 | 40 | | 22 | Feb/14 | 15 | 154.18 | 150.1 | 147.35(-0.24) | 144.67(-0.16) | 144.51(0.09) | 144.58 | -1.4 | | -18 | 44(-1.6) | -50 | [-11] | [-7] | [14] | -61 | 54 | DP | 0 | OpenShort? | | (-15) | 4 | 32 | 3 | 20 | -0.9,12 | 35 | | 23 | Feb/14 | 14 | 154.18 | 150.1 | 147.71(-0.34) | 144.9(-0.3) | 144.38(-0.17) | 143.69 | -1.5 | | -18 | 45(-1) | -50 | [-16] | [-24] | [-16] | -69 | 9 | DT | -0.2 | OpenShort | | (-15) | -8 | -51 | 6 | -4 | -1.2,11 | 35 | | 24 | Feb/14 | 13 | 154.18 | 150.1 | 148.22(-0.29) | 145.33(-0.22) | 144.63(0.13) | 145.13 | -1.3 | | -18 | 46(-2.4) | -50 | [-14] | [-7] | [4] | -61 | 92 | DP | 0.2 | OpenShort | | (-15) | 6 | -4 | 10 | 20 | -0.9,12 | 35 | | 25 | Feb/14 | 12 | 154.18 | 150.1 | 148.65(-0.29) | 145.65(-0.23) | 144.44(0.08) | 145.25 | -1.3 | | -18 | 49(-1.2) | -50 | [-14] | [-9] | [20] | -69 | 61 | DP | 0.2 | OpenShort | | (-16) | 4 | 49 | 7 | 20 | -1,6 | 35 | | | | |
| 26 | Feb/14 | 11 | 154.18 | 150.1 | 149.08(-0.33) | 145.99(-0.31) | 144.33(-0.32) | 143.88 | -1.4 | | -18 | 50(1) | -50 | [-16] | [-31] | [-5] | -88 | -114 | DT | -0.1 | HoldShort | | (-18) | -15 | -8 | 3 | -20 | -1.5,0 | 35 | | 27 | Feb/14 | 10 | 154.18 | 150.1 | 149.57(-0.36) | 146.45(-0.41) | 144.79(-0.44) | 144.09 | -1.4 | | -18 | 49(1.2) | -50 | [-17] | [-40] | [-7] | -90 | -136 | DT | -0.2 | OpenShort | | (-17) | -21 | -17 | 4 | -20 | -1.6,0 | 35 | | 28 | Feb/14 | 9 | 154.18 | 150.1 | 150.11(-0.33) | 147.06(-0.44) | 145.43(-0.41) | 144.57 | -1.4 | | -18 | 48(1.9) | -50 | [-16] | [-38] | [-0] | -90 | -155 | DT | -0.3 | OpenShort? | | (-18) | -20 | 4 | 3 | -20 | -1.6,0 | 35 | | 29 | Feb/11 | 15 | 155.66 | 151.09 | 150.6(-0.34) | 147.71(-0.56) | 146.03(-0.61) | 144.47 | -1.4 | | -19 | 46(7.8) | -50 | [-16] | [-50] | [-6] | -98 | -235 | DT | -0.5 | OpenShort? | | (-17) | -29 | -9 | -0 | -20 | -1.9,0 | 33 | | 30 | Feb/11 | 14 | 155.66 | 151.09 | 151.12(-0.22) | 148.54(-0.58) | 146.92(-0.56) | 144.73 | -1.4 | | -19 | 38(4.9) | -50 | [-11] | [-46] | [-23] | -103 | -346 | DT | -0.7 | HoldShort | | (-17) | -27 | -53 | -2 | -20 | -2.1,0 | 33 | | | | |
| 31 | Feb/11 | 13 | 155.66 | 151.09 | 151.45(-0.15) | 149.4(-0.43) | 147.75(-0.25) | 146.25 | -1.2 | | -19 | 33(3) | -50 | [-7] | [-27] | [-14] | -100 | -260 | DT | -0.6 | HoldShort | | (-8) | -12 | -29 | -4 | -20 | -2,0 | 33 | | 32 | Feb/11 | 12 | 155.66 | 151.09 | 151.68(-0.09) | 150.04(-0.33) | 148.12(-0.4) | 147.09 | -1.1 | | -19 | 30(2.5) | -50 | [-4] | [-31] | [-12] | -97 | -310 | DT | -0.4 | OpenShort | | (-7) | -19 | -17 | -2 | -20 | -1.9,1 | 33 | | 33 | Feb/11 | 11 | 155.66 | 151.09 | 151.82(-0.09) | 150.54(-0.38) | 148.72(-0.46) | 147.57 | -1 | | -19 | 28(2.2) | -50 | [-4] | [-35] | [-18] | -96 | -303 | DT | -0.5 | OpenShort | | (-5) | -22 | -39 | -1 | -20 | -1.9,2 | 33 | | 34 | Feb/11 | 10 | 155.66 | 151.09 | 151.95(-0.03) | 151.11(-0.34) | 149.4(-0.49) | 148.71 | -0.9 | | -19 | 26(0.8) | -50 | [-1] | [-35] | [-3] | -88 | -296 | DT | -0.3 | HoldShort | | (-3) | -23 | 3 | -10 | -20 | -1.6,2 | 33 | | 35 | Feb/11 | 9 | 155.66 | 151.09 | 152(-0.07) | 151.63(-0.36) | 150.13(-0.61) | 148.62 | -0.9 | | -19 | 25(1.7) | -50 | [-3] | [-42] | [-8] | -92 | -298 | DT | -0.8 | OpenShort? | | (-3) | -29 | 4 | -21 | -20 | -1.7,1 | 33 | | | | |
| 36 | Feb/10 | 15 | 157.26 | 151.69 | 152.1(-0.1) | 152.18(-0.35) | 151.05(-0.61) | 148.51 | -1 | | -21 | 23(4.1) | -50 | [-5] | [-41] | [-31] | -92 | -289 | DT | -1.4 | OpenShort? | | (-4) | -29 | -51 | -35 | -20 | -2,8 | 35 | | 37 | Feb/10 | 14 | 157.26 | 151.69 | 152.25(-0.08) | 152.71(-0.29) | 151.98(-0.26) | 150 | -0.8 | | -21 | 19(0.9) | -50 | [-4] | [-23] | [-22] | -58 | -136 | DT | -1.2 | OpenShort | | (-3) | -12 | -39 | -25 | -20 | -1.4,27 | 35 | | 38 | Feb/10 | 13 | 157.26 | 151.69 | 152.37(-0.03) | 153.16(-0.21) | 152.38(-0.31) | 151.15 | -0.7 | | -21 | 18(0.2) | -50 | [-1] | [-22] | [-23] | -29 | -125 | DT | -0.8 | OpenShort | | (-3) | -15 | -48 | -18 | -20 | -0.8,41 | 35 | | 39 | Feb/10 | 12 | 157.26 | 151.69 | 152.41(0.06) | 153.49(-0.13) | 152.86(-0.18) | 152.59 | -0.5 | | -21 | 18(-0.3) | -50 | [3] | [-13] | [-6] | 14 | -90 | DR | -0.2 | OpenShort | | (2) | -9 | -14 | -1 | -10 | 0.1,61 | 35 | | 40 | Feb/10 | 11 | 157.26 | 151.69 | 152.32(0.05) | 153.69(0.14) | 153.13(-0.1) | 153.02 | -0.5 | | -21 | 18(0) | -50 | [2] | [-3] | [-7] | 18 | -20 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -11 | -20 | 0.4,58 | 35 | | | | |
| 41 | Feb/10 | 10 | 157.26 | 151.69 | 152.24(0.02) | 153.48(0.13) | 153.28(-0.06) | 153.04 | -0.5 | | -21 | 18(0) | -35 | [1] | [-2] | [6] | 24 | 17 | RG | -0.2 | Wait | | (3) | -3 | 34 | -13 | -20 | 0.5,61 | 35 | | 42 | Feb/10 | 9 | 157.26 | 151.69 | 152.21(-0.03) | 153.28(0.12) | 153.37(-0.38) | 152.03 | -0.6 | | -21 | 18(0) | -50 | [-1] | [-18] | [-26] | 16 | -72 | DT | -0.8 | OpenShort? | | (-2) | -18 | -48 | -17 | -20 | -0.1,68 | 35 | | 43 | Feb/9 | 15 | 158.85 | 151.9 | 152.26(0.12) | 153.1(0.2) | 153.95(-0.12) | 153.46 | -0.6 | | -25 | 18(1) | -40 | [6] | [-2] | [-11] | 51 | -59 | DR | -0.3 | OpenShort? | | (2) | -6 | -23 | -6 | -20 | 0.8,81 | 35 | | 44 | Feb/9 | 14 | 158.85 | 151.9 | 152.07(0.15) | 152.79(0.28) | 154.14(-0.06) | 154.14 | -0.5 | | -25 | 17(0.1) | -15 | [7] | [3] | [2] | 63 | -14 | RG | 0 | Wait | | (8) | -3 | 10 | -10 | 8 | 1.2,83 | 35 | | 45 | Feb/9 | 13 | 158.85 | 151.9 | 151.84(0.13) | 152.37(0.22) | 154.24(0.36) | 153.84 | -0.5 | | -25 | 17(0) | -5 | [6] | [22] | [2] | 66 | 91 | RG | -0.2 | Wait | | (7) | 17 | 4 | -6 | 15 | 1.2,86 | 35 | | | | |
| 46 | Feb/9 | 12 | 158.85 | 151.9 | 151.64(0.13) | 152.03(0.16) | 153.69(0.31) | 153.71 | -0.5 | | -25 | 17(0.2) | -25 | [6] | [18] | [-7] | 69 | 89 | CR | 0 | HoldShort | | (7) | 15 | -29 | -6 | 20 | 1.2,89 | 35 | | 47 | Feb/9 | 11 | 158.85 | 151.9 | 151.45(0.19) | 151.79(0.14) | 153.21(0.62) | 154.59 | -0.4 | | -25 | 17(0.8) | 35 | [9] | [33] | [16] | 94 | 177 | UT | 0.8 | HoldLong | | (9) | 30 | 8 | 32 | 20 | 1.9,96 | 35 | | 48 | Feb/9 | 10 | 158.85 | 151.9 | 151.16(0.25) | 151.58(0.24) | 152.26(0.69) | 154.36 | -0.5 | | -25 | 16(1.6) | 40 | [12] | [39] | [8] | 83 | 138 | UT | 1.3 | OpenLong | | (10) | 33 | -13 | 28 | 20 | 2.1,80 | 35 | | 49 | Feb/9 | 9 | 158.85 | 151.9 | 150.78(0.16) | 151.22(0.17) | 151.22(0.48) | 154.74 | -0.4 | | -25 | 14(1) | 25 | [8] | [27] | [55] | 87 | 223 | UT | 2.5 | HoldLong? | | (12) | 23 | 126 | 29 | 20 | 2.8,67 | 35 | | 50 | Feb/8 | 15 | 160.74 | 152.06 | 150.54(0.09) | 150.96(-0.03) | 150.5(0.08) | 151.03 | -0.8 | | -29 | 13(2.1) | -30 | [4] | [1] | [-2] | -2 | -36 | CR | 0.4 | HoldShort? | | (4) | 4 | -7 | -1 | 8 | 0.4,38 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|