|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $189.0500 One month high (close): $203.9700
TROW Daily Change: 0.4% Daily StdDev 1.78% TROW EMA_5_Trend: 0.65% 10Minute StdDev: $0.771
Latest Price : $198.43(0.4%) | Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($1.4) Thu. Dec 23, 2021($1.8) Wed. Dec 22, 2021($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 196.03 | 194.74 | 198.87(-0.04) | 198.59(0.08) | 198.92(0.01) | 198.79 | 0.6 | | -1 | 16(-1.4) | -20 | [-2] | [3] | [-4] | 11 | 45 | RG | -0.2 | Wait? | | (-1) | 1 | -12 | 1 | -5 | -0.1,63 | 46 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.1%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.03(daily_ema_20 -1.39%) 194.74(daily_ema_10 -2.04%)
Resistance Levels: 198.87(weak_hourly_sma_20 0.04%)
|
| | | 2 | Dec/30 | 14 | 196.03 | 194.74 | 198.94(0.02) | 198.44(0.05) | 198.91(0.04) | 199.23 | 0.7 | | -1 | 17(0) | 15 | [1] | [5] | [5] | 25 | -1 | UT | 0.4 | OpenLong | | (-2) | 2 | 7 | 10 | 16 | 0.4,65 | 46 | | 3 | Dec/30 | 13 | 196.03 | 194.74 | 198.9(0.01) | 198.34(-0.04) | 198.84(0.1) | 198.95 | 0.7 | | -1 | 17(-0.2) | 10 | [1] | [6] | [3] | 10 | 15 | RG | 0.1 | Wait | | (1) | 6 | 1 | 5 | 20 | 0.1,57 | 46 | | 4 | Dec/30 | 12 | 196.03 | 194.74 | 198.88(0.03) | 198.42(-0.05) | 198.65(0.12) | 198.92 | 0.7 | | -1 | 17(-0.5) | 20 | [2] | [7] | [6] | 8 | 0 | UT | 0.4 | OpenLong | | (1) | 7 | 8 | 8 | 20 | 0.1,55 | 46 | | 5 | Dec/30 | 11 | 196.03 | 194.74 | 198.83(0.03) | 198.51(-0.06) | 198.42(0.08) | 198.63 | 0.6 | | -1 | 18(-1.2) | 10 | [2] | [4] | [2] | -6 | -21 | RG | 0.3 | Wait | | (1) | 5 | -5 | 15 | 17 | -0.3,52 | 46 | | | | |
| 6 | Dec/30 | 10 | 196.03 | 194.74 | 198.78(0.04) | 198.62(-0.05) | 198.26(0.11) | 198.83 | 0.6 | | -1 | 19(-2.2) | 15 | [2] | [7] | [3] | -6 | -13 | UT | 0.7 | OpenLong | | (2) | 6 | -2 | 17 | 13 | 0.1,42 | 46 | | 7 | Dec/30 | 9 | 196.03 | 194.74 | 198.7(0.08) | 198.72(-0.01) | 198.05(0.11) | 198.9 | 0.7 | | -1 | 21(-3) | 40 | [5] | [8] | [11] | -15 | -47 | UT | 0.9 | OpenLong? | | (3) | 6 | 25 | 11 | 12 | 0.2,30 | 46 | | 8 | Dec/29 | 15 | 195.89 | 194.2 | 198.55(0.03) | 198.73(-0.07) | 197.84(-0.18) | 197.94 | 0.5 | | -3 | 24(-1.8) | -15 | [2] | [-10] | [-2] | -52 | -109 | DR | 0.1 | OpenShort? | | (3) | -10 | 2 | -9 | -15 | -0.6,13 | 40 | | 9 | Dec/29 | 14 | 195.89 | 194.2 | 198.49(0.06) | 198.86(-0.05) | 198.19(-0.19) | 197.86 | 0.5 | | -3 | 26(-3.6) | -15 | [3] | [-10] | [-5] | -57 | -142 | DR | -0.3 | OpenShort | | (2) | -11 | 4 | -26 | -20 | -0.6,8 | 40 | | 10 | Dec/29 | 13 | 195.89 | 194.2 | 198.37(0.05) | 198.95(-0.1) | 198.56(-0.21) | 197.71 | 0.4 | | -3 | 30(-2.7) | -20 | [3] | [-12] | [-6] | -47 | -138 | DR | -0.7 | OpenShort | | (3) | -12 | 7 | -36 | -20 | -0.5,16 | 40 | | | | |
| 11 | Dec/29 | 12 | 195.89 | 194.2 | 198.27(0.06) | 199.15(-0.15) | 198.98(-0.22) | 197.46 | 0.4 | | -3 | 32(-3.6) | -20 | [3] | [-14] | [-14] | -24 | -161 | DR | -1.1 | OpenShort | | (3) | -12 | -21 | -31 | -20 | -0.6,41 | 40 | | 12 | Dec/29 | 11 | 195.89 | 194.2 | 198.16(0.09) | 199.45(-0.01) | 199.42(-0.1) | 198.24 | 0.5 | | -3 | 36(-4) | -20 | [5] | [-3] | [-18] | 21 | -121 | DR | -0.8 | OpenShort | | (5) | -6 | -38 | -14 | -20 | 0.1,68 | 40 | | 13 | Dec/29 | 10 | 195.89 | 194.2 | 197.98(0.12) | 199.46(0.06) | 199.61(0.03) | 199.66 | 0.9 | | -3 | 40(-2) | 10 | [7] | [6] | [-2] | 62 | -37 | CR | 0 | HoldShort | | (7) | 2 | -6 | -0 | -5 | 1,87 | 40 | | 14 | Dec/29 | 9 | 195.89 | 194.2 | 197.75(0.13) | 199.35(0.1) | 199.55(0.1) | 199.87 | 0.9 | | -3 | 42(-0.4) | 25 | [7] | [11] | [2] | 68 | 0 | UT | 0.2 | OpenLong? | | (7) | 6 | 5 | 3 | -2 | 1.2,88 | 40 | | 15 | Dec/28 | 15 | 195.97 | 193.44 | 197.5(0.13) | 199.16(0.12) | 199.35(0.02) | 199.7 | 0.8 | | -6 | 42(0.1) | 5 | [7] | [7] | [2] | 64 | -20 | RG | 0.2 | Wait? | | (7) | 1 | 5 | 1 | -3 | 1.2,84 | 42 | | | | |
| 16 | Dec/28 | 14 | 195.97 | 193.44 | 197.24(0.19) | 198.93(0.13) | 199.31(-0.08) | 199.5 | 0.8 | | -6 | 42(-5.7) | 20 | [11] | [3] | [1] | 63 | -111 | UT | 0.1 | OpenLong | | (7) | -4 | 5 | -2 | -6 | 1.2,83 | 42 | | 17 | Dec/28 | 13 | 195.97 | 193.44 | 196.86(0.19) | 198.68(0.16) | 199.47(0.08) | 199.32 | 0.8 | | -6 | 48(-4.5) | 10 | [11] | [12] | [-1] | 60 | -60 | CR | -0.1 | HoldShort | | (11) | 4 | 3 | -8 | -9 | 1.2,80 | 42 | | 18 | Dec/28 | 12 | 195.97 | 193.44 | 196.48(0.2) | 198.37(0.13) | 199.32(0.1) | 199.23 | 0.7 | | -6 | 52(-3.1) | 10 | [11] | [13] | [0] | 62 | -43 | RG | -0 | Wait | | (11) | 6 | 7 | -13 | 2 | 1.2,82 | 42 | | 19 | Dec/28 | 11 | 195.97 | 193.44 | 196.09(0.18) | 198.11(0.16) | 199.13(0.08) | 198.95 | 0.7 | | -6 | 55(-2.1) | 0 | [10] | [12] | [-7] | 69 | -18 | CR | -0.1 | HoldShort | | (11) | 4 | -17 | -6 | -5 | 1.2,89 | 42 | | 20 | Dec/28 | 10 | 195.97 | 193.44 | 195.74(0.2) | 197.8(0.22) | 198.98(0.25) | 199.61 | 0.8 | | -6 | 58(1.5) | 15 | [11] | [24] | [-4] | 84 | 56 | CR | 0.2 | OpenShort | | (11) | 14 | -16 | -2 | 20 | 1.5,96 | 42 | | | | |
| 21 | Dec/28 | 9 | 195.97 | 193.44 | 195.34(0.23) | 197.37(0.26) | 198.49(0.32) | 200.24 | 1 | | -6 | 56(2.3) | 45 | [13] | [29] | [19] | 100 | 91 | UT | 0.7 | HoldLong? | | (12) | 18 | 46 | 2 | 20 | 2,100 | 42 | | 22 | Dec/27 | 15 | 196.28 | 192.89 | 194.9(0.2) | 196.86(0.19) | 197.86(0.22) | 198.53 | 0.5 | | -6 | 54(5.4) | 20 | [11] | [21] | [2] | 88 | 37 | UT | 0.3 | OpenLong? | | (11) | 12 | 3 | 0 | 17 | 1.5,100 | 51 | | 23 | Dec/27 | 14 | 196.28 | 192.89 | 194.51(0.2) | 196.49(0.18) | 197.43(0.18) | 198.41 | 0.4 | | -6 | 48(0.9) | 25 | [11] | [18] | [6] | 90 | 45 | UT | 0.4 | HoldLong | | (11) | 10 | 10 | 1 | 20 | 1.6,100 | 51 | | 24 | Dec/27 | 13 | 196.28 | 192.89 | 194.13(0.18) | 196.14(0.16) | 197.07(0.24) | 198.04 | 0.4 | | -6 | 47(1.7) | 25 | [10] | [20] | [8] | 93 | 81 | UT | 0.4 | OpenLong | | (11) | 13 | 14 | 3 | 20 | 1.7,100 | 51 | | 25 | Dec/27 | 12 | 196.28 | 192.89 | 193.78(0.17) | 195.83(0.15) | 196.6(0.19) | 197.52 | 0.2 | | -6 | 46(2) | 20 | [9] | [17] | [7] | 87 | 67 | UT | 0.4 | OpenLong | | (10) | 10 | 15 | -4 | 20 | 1.6,97 | 51 | | | | |
| 26 | Dec/27 | 11 | 196.28 | 192.89 | 193.45(0.13) | 195.53(0.25) | 196.23(0.19) | 196.95 | 0.1 | | -6 | 44(2.3) | 10 | [7] | [19] | [6] | 87 | 97 | RG | 0.3 | Wait | | (9) | 10 | 19 | -1 | -3 | 1.6,97 | 51 | | 27 | Dec/27 | 10 | 196.28 | 192.89 | 193.19(0.15) | 195.04(0.23) | 195.86(0.15) | 196.25 | -0 | | -6 | 41(0.9) | -5 | [8] | [17] | [-5] | 85 | 49 | CR | 0.2 | OpenShort | | (7) | 8 | -11 | -4 | -5 | 1.5,97 | 51 | | 28 | Dec/27 | 9 | 196.28 | 192.89 | 192.91(0.16) | 194.6(0.27) | 195.57(0.19) | 196.66 | 0.1 | | -6 | 41(2.8) | 25 | [9] | [20] | [11] | 98 | 77 | UT | 0.5 | OpenLong? | | (9) | 10 | 27 | 3 | 17 | 1.9,100 | 51 | | 29 | Dec/23 | 15 | 196.41 | 192.5 | 192.6(0.13) | 194.08(0.2) | 195.2(0.07) | 195.67 | -0.1 | | -10 | 38(3) | -30 | [7] | [9] | [1] | 90 | 47 | RG | 0.2 | Wait? | | (7) | 4 | -1 | 0 | 14 | 1.6,100 | 51 | | 30 | Dec/23 | 14 | 196.41 | 192.5 | 192.35(0.19) | 193.69(0.2) | 195.06(0.12) | 195.69 | -0.1 | | -10 | 35(-0.2) | 5 | [10] | [13] | [8] | 96 | 7 | RG | 0.4 | Wait | | (7) | 6 | 16 | -1 | 20 | 1.9,98 | 51 | | | | |
| 31 | Dec/23 | 13 | 196.41 | 192.5 | 191.99(0.17) | 193.31(0.19) | 194.83(0.31) | 195.08 | -0.3 | | -10 | 35(-0.2) | 0 | [9] | [23] | [5] | 90 | 66 | RG | 0.1 | Wait | | (10) | 17 | 11 | -5 | 20 | 1.7,97 | 51 | | 32 | Dec/23 | 12 | 196.41 | 192.5 | 191.66(0.17) | 192.94(0.21) | 194.22(0.3) | 194.67 | -0.3 | | -10 | 35(-0.5) | -10 | [9] | [23] | [-1] | 90 | 64 | CR | 0.2 | OpenShort | | (9) | 16 | -6 | -5 | 18 | 1.7,97 | 51 | | 33 | Dec/23 | 11 | 196.41 | 192.5 | 191.33(0.18) | 192.53(0.21) | 193.63(0.34) | 194.91 | -0.3 | | -10 | 36(0.6) | 5 | [10] | [25] | [4] | 99 | 94 | TP | 0.7 | OpenShort | | (10) | 18 | -2 | 9 | 20 | 2,99 | 51 | | 34 | Dec/23 | 10 | 196.41 | 192.5 | 190.98(0.18) | 192.12(0.2) | 192.97(0.32) | 194.98 | -0.3 | | -10 | 35(2.1) | 15 | [10] | [24] | [10] | 105 | 110 | UT | 1.1 | HoldLong | | (10) | 17 | 11 | 11 | 20 | 2.2,100 | 51 | | 35 | Dec/23 | 9 | 196.41 | 192.5 | 190.63(0.16) | 191.74(0.19) | 192.35(0.3) | 194.58 | -0.4 | | -10 | 33(4.8) | 20 | [9] | [22] | [31] | 106 | 123 | UT | 1.3 | HoldLong? | | (10) | 16 | 71 | 14 | 20 | 2.3,98 | 51 | | | | |
| 36 | Dec/22 | 15 | 196.96 | 192.88 | 190.33(0.07) | 191.37(0.02) | 191.78(0.07) | 191.98 | -0.9 | | -13 | 28(3.2) | -35 | [4] | [2] | [4] | 72 | 37 | RG | 0.1 | Wait? | | (5) | 4 | 7 | 3 | 17 | 1.1,94 | 39 | | 37 | Dec/22 | 14 | 196.96 | 192.88 | 190.2(-0.06) | 191.33(0.06) | 191.65(0.11) | 191.72 | -0.9 | | -13 | 25(-3.6) | -50 | [-3] | [4] | [2] | 71 | 169 | UR | 0 | SmallShort | | (3) | 6 | 4 | 4 | 3 | 1.1,93 | 39 | | 38 | Dec/22 | 13 | 196.96 | 192.88 | 190.32(-0.08) | 191.22(0.05) | 191.44(0.09) | 191.57 | -1 | | -13 | 29(-4.4) | -50 | [-4] | [2] | [1] | 65 | 174 | UR | 0.1 | SmallShort | | (-4) | 5 | -4 | 11 | 3 | 0.8,95 | 39 | | 39 | Dec/22 | 12 | 196.96 | 192.88 | 190.48(-0.04) | 191.12(0.06) | 191.27(0.08) | 191.73 | -0.9 | | -13 | 33(-1.7) | -50 | [-2] | [3] | [2] | 64 | 130 | UR | 0.2 | SmallShort | | (-4) | 4 | -6 | 19 | 8 | 0.7,96 | 39 | | 40 | Dec/22 | 11 | 196.96 | 192.88 | 190.56(-0.01) | 191(0.18) | 191.11(0.09) | 191.95 | -0.9 | | -13 | 35(-0.3) | -45 | [-1] | [7] | [8] | 58 | 102 | UR | 0.4 | SmallShort | | (-3) | 5 | 17 | 16 | -2 | 0.7,90 | 39 | | | | |
| 41 | Dec/22 | 10 | 196.96 | 192.88 | 190.58(-0.02) | 190.66(0.15) | 190.94(-0.02) | 191.32 | -1 | | -13 | 35(-0.3) | -45 | [-1] | [-0] | [7] | 32 | 55 | UR | 0.2 | SmallShort | | (-1) | -1 | 20 | 8 | -5 | 0.4,72 | 39 | | 42 | Dec/22 | 9 | 196.96 | 192.88 | 190.61(-0.01) | 190.37(0.13) | 190.97(-0.02) | 190.61 | -1.1 | | -13 | 35(0) | -50 | [-1] | [-1] | [-3] | 7 | 4 | DT | -0.2 | OpenShort? | | (-2) | -1 | -4 | 0 | -20 | 0,57 | 39 | | 43 | Dec/21 | 15 | 197.73 | 193.97 | 190.62(0.03) | 190.13(0.15) | 191.01(0.02) | 190.74 | -1.2 | | -12 | 35(1.8) | -45 | [2] | [2] | [-3] | 11 | -15 | CR | -0.1 | HoldShort? | | (1) | 1 | -7 | 2 | -10 | 0.1,58 | 46 | | 44 | Dec/21 | 14 | 197.73 | 193.97 | 190.57(-0.01) | 189.84(0.17) | 190.98(0.05) | 191.01 | -1.1 | | -12 | 33(-0.1) | -50 | [-1] | [4] | [1] | 7 | 43 | UR | 0 | SmallShort | | (2) | 3 | -3 | 5 | 8 | 0.2,52 | 46 | | 45 | Dec/21 | 13 | 197.73 | 193.97 | 190.59(-0.03) | 189.51(0.12) | 190.89(0.27) | 191.11 | -1.1 | | -12 | 34(-0.5) | -50 | [-2] | [14] | [0] | 6 | 128 | RG | 0.1 | Wait | | (-1) | 14 | -12 | 9 | 20 | 0.3,48 | 46 | | | | |
| 46 | Dec/21 | 12 | 197.73 | 193.97 | 190.64(-0.03) | 189.29(0.12) | 190.38(0.33) | 191.54 | -1 | | -12 | 34(-0.8) | -20 | [-2] | [17] | [15] | 6 | 163 | UR | 0.6 | SmallShort | | (-1) | 18 | 25 | 13 | 20 | 0.4,46 | 46 | | 47 | Dec/21 | 11 | 197.73 | 193.97 | 190.7(-0.06) | 189.07(-0.19) | 189.76(0.25) | 190.64 | -1.2 | | -12 | 35(-0.8) | -45 | [-3] | [4] | [12] | -9 | 123 | UR | 0.4 | SmallShort | | (-3) | 13 | 3 | 20 | 20 | -0,41 | 46 | | 48 | Dec/21 | 10 | 197.73 | 193.97 | 190.82(-0.09) | 189.43(-0.22) | 189.28(0.3) | 190.52 | -1.2 | | -12 | 36(-1.7) | -50 | [-5] | [6] | [4] | -22 | 146 | UR | 0.6 | SmallShort | | (-3) | 16 | -4 | -7 | 20 | -0.1,31 | 46 | | 49 | Dec/21 | 9 | 197.73 | 193.97 | 190.99(-0.1) | 189.85(-0.14) | 188.72(0.32) | 190.68 | -1.2 | | -12 | 37(-2.4) | -30 | [-5] | [9] | [23] | -32 | 160 | UR | 0.9 | SmallShort? | | (-5) | 17 | 61 | -11 | 20 | -0.1,21 | 46 | | 50 | Dec/20 | 15 | 198.55 | 195.2 | 191.18(-0.17) | 190.11(-0.21) | 188.11(-0.06) | 188.52 | -1.7 | | -12 | 40(-0.2) | -50 | [-9] | [-14] | [-5] | -69 | 15 | DT | 0.2 | OpenShort? | | (-9) | -3 | 0 | -23 | -17 | -1.1,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|