|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $196.0000 One month high (close): $221.6000
TROW Daily Change: 3.36% Daily StdDev 1.77% TROW EMA_5_Trend: -0.45% 10Minute StdDev: $1.8699
Latest Price : $202.58(3.36%) | Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($3.4) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($2) Tue. Nov 30, 2021($2.1) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($2.5) Wed. Nov 24, 2021($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 210.53 | 204.84 | 201.96(-0.06) | 200.8(0.01) | 202.31(0.21) | 202.25 | -1.2 | | -16 | 26(-1.2) | -50 | [-3] | [9] | [3] | 34 | 114 | UR | -0 | SmallShort? | | (-6) | 12 | -5 | 8 | 20 | 0.2,79 | 36 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 201.96(hourly_sma_20 -0.14%)
Support Levels: 200.8(weak_hourly_sma_10 -0.72%)
Resistance Levels: 204.84(daily_ema_10 1.28%) 210.53(daily_ema_20 4.09%)
|
| | | 2 | Dec/2 | 14 | 210.53 | 204.84 | 202.08(-0.13) | 200.77(-0.01) | 201.88(0.37) | 202.41 | -1.2 | | -16 | 27(-5) | -50 | [-7] | [16] | [8] | 36 | 222 | UR | 0.3 | SmallShort | | (-3) | 21 | -0 | 19 | 20 | 0.2,81 | 36 | | 3 | Dec/2 | 13 | 210.53 | 204.84 | 202.34(-0.13) | 200.8(-0.04) | 201.13(0.46) | 202.42 | -1.2 | | -16 | 32(-4) | -50 | [-7] | [20] | [8] | 27 | 224 | UR | 0.6 | SmallShort | | (-8) | 26 | -6 | 29 | 20 | 0,77 | 36 | | 4 | Dec/2 | 12 | 210.53 | 204.84 | 202.61(-0.12) | 200.89(-0.04) | 200.21(0.3) | 202.61 | -1.1 | | -16 | 36(-3.4) | -50 | [-7] | [11] | [18] | 10 | 178 | UR | 0.9 | SmallShort | | (-8) | 17 | 20 | 32 | 20 | 0,60 | 36 | | 5 | Dec/2 | 11 | 210.53 | 204.84 | 202.86(-0.13) | 200.98(0.03) | 199.61(0.18) | 201.94 | -1.2 | | -16 | 40(-2.2) | -40 | [-7] | [6] | [27] | -20 | 110 | UR | 0.8 | SmallShort | | (-9) | 10 | 60 | 28 | 20 | -0.3,38 | 36 | | | | |
| 6 | Dec/2 | 10 | 210.53 | 204.84 | 203.12(-0.12) | 200.91(-0.11) | 199.26(-0.12) | 200 | -1.5 | | -16 | 42(-0.3) | -50 | [-7] | [-14] | [14] | -61 | -67 | DP | 0.3 | OpenShort | | (-12) | -7 | 38 | 11 | -3 | -1.1,17 | 36 | | 7 | Dec/2 | 9 | 210.53 | 204.84 | 203.36(-0.17) | 201.13(-0.26) | 199.49(-0.49) | 198.77 | -1.7 | | -16 | 42(3.9) | -50 | [-10] | [-40] | [8] | -86 | -186 | DP | -0.2 | OpenShort? | | (-11) | -28 | 32 | 1 | -20 | -1.6,4 | 36 | | 8 | Dec/1 | 15 | 211.38 | 205.73 | 203.7(-0.18) | 201.66(-0.26) | 200.48(-0.55) | 197.74 | -2 | | -19 | 38(5.1) | -50 | [-10] | [-46] | [-30] | -105 | -251 | DT | -1 | HoldShort? | | (-11) | -31 | -62 | -15 | -20 | -2.2,0 | 28 | | 9 | Dec/1 | 14 | 211.38 | 205.73 | 204.06(-0.08) | 202.18(-0.2) | 201.58(-0.38) | 199.73 | -1.7 | | -19 | 33(2.8) | -50 | [-5] | [-34] | [-12] | -95 | -223 | DT | -0.8 | OpenShort | | (-9) | -22 | -16 | -19 | -20 | -1.9,3 | 28 | | 10 | Dec/1 | 13 | 211.38 | 205.73 | 204.22(-0.03) | 202.59(-0.28) | 202.35(-0.12) | 200.26 | -1.6 | | -19 | 30(1.6) | -50 | [-2] | [-21] | [-21] | -88 | -192 | DT | -1 | OpenShort | | (-4) | -7 | -49 | -16 | -20 | -1.9,10 | 28 | | | | |
| 11 | Dec/1 | 12 | 211.38 | 205.73 | 204.29(0.02) | 203.15(-0.13) | 202.6(-0.1) | 201.86 | -1.4 | | -19 | 29(-0.9) | -50 | [1] | [-15] | [-12] | -60 | -164 | DR | -0.4 | OpenShort | | (1) | -6 | -29 | -7 | -16 | -1.2,20 | 28 | | 12 | Dec/1 | 11 | 211.38 | 205.73 | 204.25(0.02) | 203.41(-0.23) | 202.81(-0.02) | 202.81 | -1.2 | | -19 | 30(-0.5) | -40 | [1] | [-13] | [-0] | -39 | -94 | RG | 0 | Wait | | (3) | -1 | -12 | 9 | 20 | -0.7,29 | 28 | | 13 | Dec/1 | 10 | 211.38 | 205.73 | 204.21(-0.09) | 203.88(-0.2) | 202.86(0.07) | 203.21 | -1.2 | | -19 | 30(-1.3) | -50 | [-5] | [-8] | [-2] | -41 | 50 | DT | 0.2 | OpenShort | | (1) | 4 | -12 | 4 | 20 | -0.5,22 | 28 | | 14 | Dec/1 | 9 | 211.38 | 205.73 | 204.39(-0.1) | 204.29(-0.21) | 202.71(-0.06) | 203.61 | -1.1 | | -19 | 31(-1.2) | -50 | [-6] | [-16] | [25] | -40 | 39 | DP | 0.4 | OpenShort? | | (-6) | -4 | 70 | 0 | 17 | -0.4,20 | 28 | | 15 | Nov/30 | 15 | 212.48 | 207.71 | 204.59(-0.14) | 204.73(-0.3) | 202.83(-0.44) | 201.32 | -1.8 | | -15 | 33(-3.5) | -50 | [-8] | [-41] | [-22] | -67 | -133 | DT | -0.7 | OpenShort? | | (-10) | -26 | -48 | -12 | -20 | -1.4,18 | 25 | | | | |
| 16 | Nov/30 | 14 | 212.48 | 207.71 | 204.87(-0.08) | 205.34(-0.12) | 203.73(-0.13) | 202.88 | -1.6 | | -15 | 36(0.1) | -50 | [-5] | [-17] | [-10] | -53 | -55 | DT | -0.4 | OpenShort | | (-6) | -8 | -9 | -13 | -20 | -0.9,20 | 25 | | 17 | Nov/30 | 13 | 212.48 | 207.71 | 205.04(-0.07) | 205.58(-0.07) | 203.99(-0.44) | 203.19 | -1.5 | | -15 | 36(0.6) | -50 | [-4] | [-33] | [-6] | -40 | -129 | DT | -0.4 | OpenShort | | (-6) | -26 | 10 | -21 | -20 | -0.9,33 | 25 | | 18 | Nov/30 | 12 | 212.48 | 207.71 | 205.19(-0.08) | 205.73(-0.12) | 204.9(-0.49) | 202.86 | -1.6 | | -15 | 35(1.2) | -50 | [-5] | [-38] | [-19] | -32 | -150 | DT | -1 | OpenShort | | (-5) | -29 | -31 | -18 | -20 | -1.1,46 | 25 | | 19 | Nov/30 | 11 | 212.48 | 207.71 | 205.36(-0.1) | 205.97(0.04) | 205.91(-0.38) | 203.89 | -1.4 | | -15 | 34(-1) | -50 | [-6] | [-27] | [-28] | -13 | -65 | DT | -1 | OpenShort | | (-3) | -22 | -52 | -27 | -20 | -0.7,55 | 25 | | 20 | Nov/30 | 10 | 212.48 | 207.71 | 205.57(-0.02) | 205.88(0.25) | 206.7(-0.05) | 205.64 | -1.1 | | -15 | 35(-1.2) | -45 | [-1] | [-0] | [5] | 23 | 8 | UR | -0.5 | SmallShort | | (-4) | -3 | 35 | -15 | -20 | 0,73 | 25 | | | | |
| 21 | Nov/30 | 9 | 212.48 | 207.71 | 205.62(-0.08) | 205.36(0.14) | 206.81(-0.17) | 204.5 | -1.3 | | -15 | 36(0.4) | -50 | [-5] | [-11] | [-38] | 21 | -14 | DT | -1.1 | OpenShort? | | (-5) | -10 | -93 | -12 | -20 | -0.5,83 | 25 | | 22 | Nov/29 | 15 | 213.34 | 209.34 | 205.78(0.02) | 205.08(0.26) | 207.17(0.29) | 207.61 | -1.1 | | -12 | 36(-4.7) | -30 | [1] | [22] | [3] | 69 | 140 | RG | 0.2 | Wait? | | (1) | 17 | -2 | 10 | 20 | 0.8,99 | 28 | | 23 | Nov/29 | 14 | 213.34 | 209.34 | 205.78(0) | 204.54(0.02) | 206.57(0.27) | 207.69 | -1.1 | | -12 | 41(0.2) | -35 | [0] | [15] | [11] | 69 | 166 | UR | 0.5 | SmallShort | | (1) | 17 | -1 | 21 | 20 | 0.9,96 | 28 | | 24 | Nov/29 | 13 | 213.34 | 209.34 | 205.78(0) | 204.49(0.02) | 206.02(0.46) | 207.73 | -1.1 | | -12 | 40(0.2) | -15 | [0] | [26] | [17] | 57 | 213 | UR | 0.8 | SmallShort | | (0) | 28 | 14 | 26 | 20 | 0.9,84 | 28 | | 25 | Nov/29 | 12 | 213.34 | 209.34 | 205.71(-0.01) | 204.45(0.03) | 205.07(0.59) | 207.26 | -1.2 | | -12 | 40(-0.7) | -15 | [-1] | [34] | [28] | 39 | 236 | UR | 1 | SmallShort | | (-0) | 36 | 51 | 24 | 20 | 0.7,71 | 28 | | | | |
| 26 | Nov/29 | 11 | 213.34 | 209.34 | 205.74(-0.1) | 204.38(-0.06) | 203.87(0.43) | 205.55 | -1.5 | | -12 | 41(-2.9) | -35 | [-6] | [20] | [18] | 5 | 196 | UR | 0.8 | SmallShort | | (-4) | 26 | 28 | 26 | 20 | -0.1,57 | 28 | | 27 | Nov/29 | 10 | 213.34 | 209.34 | 205.95(-0.12) | 204.5(-0.08) | 202.99(0.23) | 204.61 | -1.7 | | -12 | 44(-2) | -50 | [-7] | [7] | [2] | -20 | 105 | UR | 0.7 | SmallShort | | (-8) | 14 | -11 | 28 | 17 | -0.6,45 | 28 | | 28 | Nov/29 | 9 | 213.34 | 209.34 | 206.2(-0.11) | 204.66(-0.04) | 202.52(-0.22) | 204.97 | -1.6 | | -12 | 46(-1.3) | -45 | [-7] | [-19] | [26] | -33 | -5 | DP | 1 | OpenShort? | | (-7) | -13 | 61 | 24 | 20 | -0.5,30 | 28 | | 29 | Nov/26 | 12 | 213.86 | 210.3 | 206.42(-0.14) | 204.75(-0.24) | 202.96(-0.43) | 202.97 | -2.1 | | -12 | 47(-0.4) | -50 | [-9] | [-39] | [16] | -74 | -138 | DP | 0 | OpenShort | | (-10) | -26 | 47 | 7 | -9 | -1.4,11 | 21 | | 30 | Nov/26 | 11 | 213.86 | 210.3 | 206.71(-0.23) | 205.25(-0.3) | 203.83(-0.5) | 201.43 | -2.4 | | -12 | 48(2.5) | -50 | [-14] | [-46] | [-5] | -103 | -156 | DT | -1 | HoldShort | | (-12) | -31 | 12 | -23 | -20 | -2.2,2 | 21 | | | | |
| 31 | Nov/26 | 10 | 213.86 | 210.3 | 207.19(-0.28) | 205.86(-0.31) | 204.86(-0.6) | 201.04 | -2.5 | | -12 | 45(5.8) | -50 | [-17] | [-54] | [-23] | -106 | -170 | DT | -1.7 | HoldShort | | (-16) | -37 | -33 | -23 | -20 | -2.7,12 | 21 | | 32 | Nov/26 | 9 | 213.86 | 210.3 | 207.77(-0.2) | 206.51(-0.2) | 206.1(-0.34) | 202.13 | -2.3 | | -12 | 39(5.6) | -50 | [-12] | [-33] | [-60] | -95 | -157 | DT | -2 | OpenShort? | | (-15) | -21 | -151 | -11 | -20 | -2.8,25 | 21 | | 33 | Nov/24 | 14 | 214.53 | 211.51 | 208.19(-0.07) | 206.93(-0.01) | 206.8(0.13) | 207.19 | -1.5 | | -6 | 34(-2.3) | -35 | [-4] | [5] | [1] | -33 | 52 | UR | 0.2 | SmallShort | | (-6) | 8 | -7 | 12 | 12 | -0.6,32 | 30 | | 34 | Nov/24 | 13 | 214.53 | 211.51 | 208.34(-0.09) | 206.93(0) | 206.54(-0.05) | 207.41 | -1.5 | | -6 | 36(-1.9) | -35 | [-6] | [-6] | [11] | -38 | 38 | DP | 0.5 | OpenShort | | (-4) | -3 | 23 | 14 | 16 | -0.5,25 | 30 | | 35 | Nov/24 | 12 | 214.53 | 211.51 | 208.52(-0.13) | 206.95(-0.08) | 206.64(-0.12) | 206.65 | -1.6 | | -6 | 38(-1.7) | -50 | [-8] | [-13] | [1] | -63 | 10 | DP | 0 | OpenShort | | (-7) | -8 | -1 | 7 | 1 | -1,12 | 30 | | | | |
| 36 | Nov/24 | 11 | 214.53 | 211.51 | 208.8(-0.12) | 207.12(-0.12) | 206.64(0) | 206.69 | -1.6 | | -6 | 40(-2.2) | -50 | [-8] | [-7] | [7] | -70 | 22 | DP | -0.1 | OpenShort | | (-8) | 0 | 19 | -5 | 16 | -1.1,8 | 30 | | 37 | Nov/24 | 10 | 214.53 | 211.51 | 209.06(-0.13) | 207.37(-0.21) | 206.88(-0.15) | 206.05 | -1.7 | | -6 | 42(3.5) | -50 | [-8] | [-19] | [1] | -79 | -46 | DP | -0.4 | OpenShort | | (-10) | -9 | 5 | -2 | -9 | -1.5,9 | 30 | | 38 | Nov/24 | 9 | 214.53 | 211.51 | 209.33(-0.07) | 207.81(-0.13) | 207.19(-0.09) | 205.89 | -1.8 | | -6 | 38(2.3) | -50 | [-4] | [-12] | [-23] | -85 | -113 | DT | -0.7 | OpenShort? | | (-7) | -6 | -64 | 1 | -20 | -1.9,13 | 30 | | 39 | Nov/23 | 15 | 214.46 | 212.12 | 209.33(0) | 208.08(-0.04) | 207.37(0.06) | 208.06 | -1.4 | | -7 | 36(-1.3) | -10 | [0] | [0] | [7] | -56 | -55 | UR | 0.4 | SmallShort? | | (-3) | 4 | 13 | 14 | 9 | -0.8,14 | 30 | | 40 | Nov/23 | 14 | 214.46 | 212.12 | 209.47(-0.08) | 208.16(-0.17) | 207.24(-0.04) | 207.63 | -1.5 | | -7 | 37(0.6) | -40 | [-5] | [-11] | [9] | -72 | -19 | DP | 0.2 | OpenShort | | (-1) | -3 | 20 | 7 | 15 | -1.1,6 | 30 | | | | |
| 41 | Nov/23 | 13 | 214.46 | 212.12 | 209.64(-0.09) | 208.52(-0.25) | 207.33(-0.26) | 206.95 | -1.6 | | -7 | 37(2.4) | -50 | [-6] | [-28] | [2] | -89 | -104 | DP | -0.2 | OpenShort | | (-6) | -16 | 6 | -0 | 1 | -1.6,1 | 30 | | 42 | Nov/23 | 12 | 214.46 | 212.12 | 209.83(-0.08) | 209.05(-0.19) | 207.87(-0.27) | 206.77 | -1.6 | | -7 | 34(3.3) | -50 | [-5] | [-26] | [-11] | -98 | -137 | DT | -0.7 | OpenShort | | (-6) | -17 | -20 | -9 | -20 | -1.9,0 | 30 | | 43 | Nov/23 | 11 | 214.46 | 212.12 | 209.99(-0.06) | 209.45(-0.14) | 208.43(-0.2) | 207.46 | -1.5 | | -7 | 31(3.1) | -50 | [-4] | [-20] | [-7] | -93 | -110 | DT | -0.7 | OpenShort | | (-4) | -12 | -1 | -20 | -20 | -1.7,0 | 30 | | 44 | Nov/23 | 10 | 214.46 | 212.12 | 210.12(-0.05) | 209.75(-0.14) | 208.84(-0.07) | 207.5 | -1.5 | | -7 | 28(1.5) | -50 | [-3] | [-12] | [-11] | -88 | -88 | DT | -1 | OpenShort | | (-4) | -4 | -15 | -16 | -20 | -2,12 | 30 | | 45 | Nov/23 | 9 | 214.46 | 212.12 | 210.22(-0.07) | 210.04(-0.21) | 208.98(-0.34) | 208.01 | -1.4 | | -7 | 26(3.4) | -50 | [-4] | [-31] | [-19] | -71 | -126 | DT | -0.8 | OpenShort? | | (-3) | -21 | -46 | -11 | -20 | -1.8,24 | 30 | | | | |
| 46 | Nov/22 | 15 | 214.6 | 213.22 | 210.37(-0.06) | 210.48(-0.13) | 209.7(-0.24) | 209.57 | -1 | | -5 | 23(-0.9) | -50 | [-4] | [-23] | [-1] | -34 | -40 | DT | -0.1 | OpenShort? | | (-1) | -15 | -1 | -2 | -3 | -0.7,34 | 36 | | 47 | Nov/22 | 14 | 214.6 | 213.22 | 210.5(-0.05) | 210.75(-0.05) | 210.2(-0.13) | 209.6 | -1 | | -5 | 24(-0.1) | -45 | [-3] | [-13] | [-3] | -41 | -22 | DT | -0.5 | OpenShort | | (-4) | -8 | 10 | -26 | -20 | -0.8,29 | 36 | | 48 | Nov/22 | 13 | 214.6 | 213.22 | 210.61(-0.04) | 210.86(-0.01) | 210.47(-0.09) | 209.26 | -1.1 | | -5 | 24(0.9) | -40 | [-3] | [-10] | [-3] | -39 | -42 | DT | -1.1 | OpenShort | | (-4) | -6 | 10 | -13 | -20 | -1.2,41 | 36 | | 49 | Nov/22 | 12 | 214.6 | 213.22 | 210.7(-0.06) | 210.88(0.04) | 210.66(-0.22) | 208.93 | -1.2 | | -5 | 23(1.3) | -50 | [-4] | [-16] | [-29] | -27 | -75 | DT | -1.6 | OpenShort | | (-3) | -14 | -65 | -9 | -20 | -1.6,63 | 36 | | 50 | Nov/22 | 11 | 214.6 | 213.22 | 210.7(-0) | 210.8(0.01) | 211.12(-0.08) | 211.17 | -0.7 | | -5 | 22(-0.1) | -45 | [-0] | [-8] | [-7] | 36 | -1 | DR | 0 | OpenShort | | (-1) | -5 | -28 | 12 | 11 | 0.3,78 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|