|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $188.4650 One month high (close): $221.0400
TROW Daily Change: 0.96% Daily StdDev 1.57% TROW EMA_5_Trend: 0.38% 10Minute StdDev: $2.2363
Latest Price : $221.04(0.96%) | Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($1.5) Wed. Nov 3, 2021($1.1) Tue. Nov 2, 2021($2.1) Mon. Nov 1, 2021($2.2) Fri. Oct 29, 2021($2.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 207.32 | 214.7 | 219.16(0.14) | 220.45(0.15) | 221.22(-0.14) | 220.79 | 1.4 | | 24 | 22(-1.8) | 50 | [9] | [3] | [-3] | 37 | -84 | CR | -0.2 | HoldShort? | | (9) | -9 | 2 | -13 | -19 | 0.8,67 | 79 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.45(hourly_sma_10 -0.15%) 219.16(hourly_sma_20 -0.74%) 214.7(daily_ema_10 -2.76%) 207.32(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 207.32 | 214.7 | 218.86(0.09) | 220.11(0.12) | 221.54(-0.17) | 220.73 | 1.4 | | 24 | 24(0) | 50 | [6] | [-1] | [-4] | 43 | -27 | DR | -0.4 | OpenShort | | (10) | -11 | -1 | -17 | -7 | 0.8,73 | 79 | | 3 | Nov/5 | 13 | 207.32 | 214.7 | 218.67(0.08) | 220.11(-0) | 221.91(0.21) | 220.76 | 1.4 | | 24 | 24(0.3) | 50 | [5] | [20] | [-9] | 55 | 75 | CR | -0.5 | HoldShort | | (7) | 13 | -27 | -12 | 20 | 0.9,82 | 79 | | 4 | Nov/5 | 12 | 207.32 | 214.7 | 218.49(0.1) | 219.85(0.09) | 221.45(0.35) | 221.6 | 1.5 | | 24 | 24(1) | 50 | [6] | [32] | [-5] | 77 | 129 | CR | 0.1 | OpenShort | | (8) | 22 | -22 | -4 | 20 | 1.4,92 | 79 | | 5 | Nov/5 | 11 | 207.32 | 214.7 | 218.28(0.1) | 219.66(0.15) | 220.68(0.44) | 222.29 | 1.6 | | 24 | 23(2.1) | 50 | [6] | [39] | [8] | 93 | 188 | UT | 0.7 | OpenLong | | (9) | 28 | -1 | 26 | 20 | 1.8,98 | 79 | | | | |
| 6 | Nov/5 | 10 | 207.32 | 214.7 | 218.06(0.1) | 219.34(0.19) | 219.71(0.48) | 222.31 | 1.6 | | 24 | 21(3) | 50 | [6] | [43] | [7] | 90 | 208 | UT | 1.3 | OpenLong | | (8) | 31 | -7 | 31 | 20 | 2.2,85 | 79 | | 7 | Nov/5 | 9 | 207.32 | 214.7 | 217.85(0.11) | 218.93(0.27) | 218.67(0.43) | 222.54 | 1.6 | | 24 | 18(3.9) | 50 | [7] | [43] | [55] | 89 | 217 | UT | 2.3 | OpenLong? | | (7) | 27 | 135 | 32 | 20 | 2.8,69 | 79 | | 8 | Nov/4 | 15 | 206.02 | 213.26 | 217.62(0.01) | 218.35(0.09) | 217.74(-0.23) | 218.43 | 1.3 | | 24 | 14(-0.3) | 50 | [1] | [-7] | [7] | 15 | -20 | RG | 0.5 | Wait? | | (1) | -15 | 25 | 0 | -16 | 0.6,50 | 77 | | 9 | Nov/4 | 14 | 206.02 | 213.26 | 217.6(0.04) | 218.15(0.06) | 218.25(-0.17) | 217.67 | 1.3 | | 24 | 14(-0.6) | 50 | [3] | [-3] | [-2] | -3 | -72 | DR | -0.4 | OpenShort | | (-0) | -11 | 8 | -17 | -20 | 0.1,45 | 77 | | 10 | Nov/4 | 13 | 206.02 | 213.26 | 217.51(0.06) | 218.02(0.07) | 218.63(-0.16) | 217.42 | 1.2 | | 24 | 15(-1.3) | 50 | [4] | [-2] | [-8] | -7 | -89 | DR | -0.9 | OpenShort | | (3) | -10 | 1 | -35 | -20 | -0.1,46 | 77 | | | | |
| 11 | Nov/4 | 12 | 206.02 | 213.26 | 217.38(0.1) | 217.87(0.12) | 218.97(-0.09) | 217.38 | 1.2 | | 24 | 16(-2.7) | 50 | [6] | [5] | [-14] | 15 | -108 | CR | -1.1 | HoldShort | | (4) | -6 | -19 | -26 | -20 | 0,65 | 77 | | 12 | Nov/4 | 11 | 206.02 | 213.26 | 217.17(0.12) | 217.6(0.03) | 219.17(0.08) | 217.95 | 1.3 | | 24 | 19(-3.1) | 50 | [8] | [13] | [-33] | 47 | -48 | CR | -0.7 | HoldShort | | (9) | 5 | -94 | -11 | 0 | 0.5,84 | 77 | | 13 | Nov/4 | 10 | 206.02 | 213.26 | 216.92(0.18) | 217.53(0.21) | 219(0.49) | 220.81 | 1.6 | | 24 | 22(1.9) | 50 | [12] | [46] | [20] | 98 | 129 | UT | 0.9 | OpenLong | | (14) | 31 | 38 | 11 | 20 | 1.9,100 | 77 | | 14 | Nov/4 | 9 | 206.02 | 213.26 | 216.53(0.14) | 217.08(0.08) | 217.94(0.25) | 219.65 | 1.5 | | 24 | 20(-0.3) | 50 | [9] | [26] | [15] | 93 | 72 | UT | 0.9 | HoldLong? | | (10) | 16 | 19 | 22 | 20 | 1.7,100 | 77 | | 15 | Nov/3 | 15 | 204.78 | 211.83 | 216.23(0.09) | 216.9(0.06) | 217.4(0.3) | 219.06 | 1.6 | | 24 | 20(0.5) | 50 | [6] | [28] | [14] | 79 | 117 | UT | 0.9 | HoldLong? | | (10) | 19 | 19 | 20 | 20 | 1.5,91 | 81 | | | | |
| 16 | Nov/3 | 14 | 204.78 | 211.83 | 216.03(0.02) | 216.9(0) | 216.75(0.34) | 218.47 | 1.5 | | 24 | 20(0.4) | 50 | [1] | [27] | [26] | 64 | 167 | UT | 1 | OpenLong | | (7) | 22 | 57 | 17 | 20 | 1.4,79 | 81 | | 17 | Nov/3 | 13 | 204.78 | 211.83 | 216.03(-0) | 216.76(-0.06) | 216.02(-0.01) | 216.76 | 1.3 | | 24 | 19(0) | 50 | [-0] | [3] | [7] | 27 | 37 | UR | 0.4 | SmallShort | | (-2) | -1 | 14 | 7 | 12 | 0.4,67 | 81 | | 18 | Nov/3 | 12 | 204.78 | 211.83 | 216(0.02) | 216.89(-0.07) | 216.05(-0.08) | 216.34 | 1.3 | | 24 | 19(-0.1) | 50 | [1] | [-2] | [-0] | 18 | -16 | RG | 0.2 | Wait | | (-1) | -5 | -3 | 7 | -4 | 0.2,63 | 81 | | 19 | Nov/3 | 11 | 204.78 | 211.83 | 215.96(0.01) | 217.05(0.04) | 216.22(-0.06) | 216.43 | 1.3 | | 24 | 19(0.1) | 50 | [1] | [3] | [3] | 12 | -2 | UT | 0.1 | OpenLong | | (1) | -4 | 18 | -8 | -20 | 0.3,54 | 81 | | 20 | Nov/3 | 10 | 204.78 | 211.83 | 215.94(-0.01) | 216.97(0.05) | 216.36(-0.18) | 215.88 | 1.2 | | 24 | 19(-0.2) | 50 | [-1] | [-5] | [6] | 6 | -32 | RG | -0.3 | Wait | | (-0) | -12 | 36 | -12 | -20 | -0,56 | 81 | | | | |
| 21 | Nov/3 | 9 | 204.78 | 211.83 | 215.97(-0.11) | 216.86(0.06) | 216.74(-0.35) | 214.8 | 1.1 | | 24 | 19(-1) | -35 | [-7] | [-17] | [-32] | -4 | -31 | DT | -1.1 | OpenShort? | | (-4) | -22 | -68 | -16 | -20 | -0.7,64 | 81 | | 22 | Nov/2 | 15 | 203.48 | 210.33 | 216.2(-0.06) | 216.74(0.2) | 217.51(-0.11) | 216.84 | 1.6 | | 22 | 20(-3) | 20 | [-4] | [3] | [-7] | 36 | 59 | RG | -0.4 | Wait? | | (-4) | -7 | -10 | -6 | -20 | 0.3,78 | 83 | | 23 | Nov/2 | 14 | 203.48 | 210.33 | 216.2(-0) | 216.31(0.16) | 217.74(-0.06) | 217.14 | 1.6 | | 22 | 23(0) | 50 | [-0] | [6] | [-4] | 41 | 26 | CR | -0.3 | HoldShort | | (-4) | -4 | -6 | -7 | -5 | 0.4,81 | 83 | | 24 | Nov/2 | 13 | 203.48 | 210.33 | 216.34(0.05) | 215.97(0.18) | 217.86(0.11) | 217.32 | 1.6 | | 22 | 23(-0.2) | 50 | [3] | [18] | [-6] | 45 | 29 | CR | -0.3 | HoldShort | | (0) | 7 | -19 | 2 | 4 | 0.5,82 | 83 | | 25 | Nov/2 | 12 | 203.48 | 210.33 | 216.24(0.08) | 215.58(0.13) | 217.61(0.28) | 217.88 | 1.7 | | 22 | 24(0.1) | 50 | [5] | [28] | [0] | 54 | 70 | UT | 0.1 | OpenLong | | (5) | 18 | -16 | 12 | 20 | 0.8,84 | 83 | | | | |
| 26 | Nov/2 | 11 | 203.48 | 210.33 | 216.07(0.11) | 215.29(0.03) | 217.01(0.49) | 218.35 | 1.8 | | 22 | 24(0.3) | 50 | [7] | [39] | [16] | 61 | 121 | UT | 0.7 | OpenLong | | (7) | 31 | 12 | 31 | 20 | 1.2,81 | 83 | | 27 | Nov/2 | 10 | 203.48 | 210.33 | 215.84(0.11) | 215.22(0.05) | 215.96(0.5) | 218 | 1.7 | | 22 | 23(-0.2) | 50 | [7] | [40] | [13] | 40 | 114 | UT | 1 | OpenLong | | (7) | 32 | 6 | 28 | 20 | 1.1,62 | 83 | | 28 | Nov/2 | 9 | 203.48 | 210.33 | 215.6(0.07) | 215.11(0.11) | 214.88(0.37) | 217.83 | 1.7 | | 22 | 23(0.7) | 50 | [5] | [33] | [32] | 17 | 119 | UT | 1.5 | OpenLong? | | (8) | 24 | 65 | 30 | 20 | 1.1,39 | 83 | | 29 | Nov/1 | 16 | 202.38 | 208.91 | 215.44(0.02) | 215.11(-0) | 214.08(0.26) | 215.88 | 1.7 | | 22 | 23(-1.3) | 50 | [1] | [22] | [16] | -31 | 60 | UT | 0.9 | OpenLong | | (2) | 17 | 34 | 13 | 20 | 0.2,14 | 84 | | 30 | Nov/1 | 15 | 202.38 | 208.91 | 215.39(0.02) | 214.89(-0.08) | 214.08(-0) | 214.88 | 1.6 | | 22 | 24(-0.2) | 50 | [1] | [3] | [20] | -44 | -38 | UT | 0.7 | OpenLong? | | (-0) | -0 | 56 | 0 | 15 | -0.3,14 | 84 | | | | |
| 31 | Nov/1 | 14 | 202.38 | 208.91 | 215.35(0.1) | 215.07(-0.28) | 213.53(-0.45) | 213.22 | 1.4 | | 22 | 24(-5.8) | 50 | [6] | [-30] | [4] | -72 | -286 | RG | -0.2 | Wait | | (-1) | -29 | 21 | -18 | -4 | -1.1,6 | 84 | | 32 | Nov/1 | 13 | 202.38 | 208.91 | 215.13(0.21) | 215.67(-0.31) | 214.5(-0.39) | 212.61 | 1.3 | | 22 | 30(-12.8) | 50 | [13] | [-26] | [-21] | -71 | -391 | DR | -0.8 | OpenShort | | (7) | -25 | -40 | -29 | -20 | -1,4 | 84 | | 33 | Nov/1 | 12 | 202.38 | 208.91 | 214.68(0.21) | 216.35(-0.17) | 215.33(-0.17) | 213.8 | 1.4 | | 22 | 43(-7.8) | 50 | [13] | [-8] | [-3] | -45 | -262 | DR | -0.4 | OpenShort | | (18) | -11 | 17 | -31 | -20 | -0.3,13 | 84 | | 34 | Nov/1 | 11 | 202.38 | 208.91 | 214.24(0.19) | 216.72(-0.08) | 215.69(-0.28) | 213.29 | 1.4 | | 22 | 51(-5.9) | 50 | [12] | [-12] | [-29] | -17 | -268 | DR | -0.6 | OpenShort | | (15) | -18 | -55 | -20 | -20 | -0.2,38 | 84 | | 35 | Nov/1 | 10 | 202.38 | 208.91 | 213.83(0.2) | 216.9(-0.02) | 216.29(-0.22) | 214.92 | 1.6 | | 22 | 57(-4.6) | 50 | [13] | [-6] | [-38] | 16 | -175 | DR | -0.3 | OpenShort | | (17) | -14 | -94 | -8 | -20 | 0.2,61 | 84 | | | | |
| 36 | Nov/1 | 9 | 202.38 | 208.91 | 213.4(0.3) | 216.94(0.22) | 216.77(-0.03) | 217.77 | 1.9 | | 22 | 61(-1.4) | 50 | [19] | [15] | [8] | 47 | -71 | UT | 0.2 | OpenLong? | | (22) | -2 | 28 | -2 | -7 | 0.9,74 | 84 | | 37 | Oct/29 | 16 | 201.24 | 207.34 | 212.76(0.25) | 216.47(0.18) | 216.84(-0.23) | 216.92 | 2.1 | | 20 | 63(-6.5) | 50 | [16] | [1] | [12] | 44 | -71 | UT | 0 | OpenLong | | (19) | -15 | 46 | -8 | -20 | 0.8,74 | 72 | | 38 | Oct/29 | 15 | 201.24 | 207.34 | 212.24(0.19) | 216.08(0.04) | 217.35(-0.18) | 215.53 | 1.9 | | 20 | 69(-0.7) | 50 | [12] | [-2] | [-12] | 39 | -49 | DR | -0.4 | OpenShort? | | (16) | -12 | -21 | -17 | -20 | 0.6,74 | 72 | | 39 | Oct/29 | 14 | 201.24 | 207.34 | 211.84(0.18) | 216(0.05) | 217.75(0.1) | 216.15 | 2 | | 20 | 70(0.6) | 50 | [12] | [16] | [-8] | 54 | 62 | CR | -0.3 | HoldShort | | (15) | 6 | -16 | -15 | -7 | 0.8,84 | 72 | | 40 | Oct/29 | 13 | 201.24 | 207.34 | 211.45(0.16) | 215.89(0.1) | 217.53(0.15) | 216.62 | 2.1 | | 20 | 69(1.3) | 50 | [10] | [21] | [-28] | 67 | 132 | CR | -0.2 | HoldShort | | (15) | 10 | -78 | -9 | 1 | 1,92 | 72 | | | | |
| 41 | Oct/29 | 12 | 201.24 | 207.34 | 211.12(0.24) | 215.68(0.52) | 217.2(0.54) | 219 | 2.4 | | 20 | 68(5.5) | 50 | [15] | [60] | [-5] | 89 | 277 | CR | 0.4 | OpenShort | | (17) | 34 | -19 | 3 | 5 | 1.6,99 | 72 | | 42 | Oct/29 | 11 | 201.24 | 207.34 | 210.62(0.24) | 214.56(0.73) | 216.04(0.58) | 219.57 | 2.5 | | 20 | 62(6.1) | 50 | [15] | [69] | [27] | 100 | 335 | UT | 0.8 | HoldLong | | (18) | 37 | 73 | 9 | 10 | 2,100 | 72 | | 43 | Oct/29 | 10 | 201.24 | 207.34 | 210.11(0.2) | 213(0.61) | 214.8(0.29) | 217.38 | 2.2 | | 20 | 56(5.2) | 50 | [13] | [47] | [29] | 94 | 237 | UT | 0.6 | OpenLong | | (15) | 19 | 78 | 7 | 17 | 1.8,99 | 72 | | 44 | Oct/29 | 9 | 201.24 | 207.34 | 209.69(0.11) | 211.71(0.46) | 214.17(-0.04) | 215.03 | 1.9 | | 20 | 51(2.3) | 50 | [7] | [19] | [5] | 80 | 144 | UT | 0.2 | OpenLong? | | (10) | -3 | 14 | 1 | 8 | 1.4,95 | 72 | | 45 | Oct/28 | 15 | 200.25 | 205.63 | 209.46(0.13) | 210.75(0.43) | 214.25(0.05) | 214.63 | 2.2 | | 19 | 49(-3.9) | 50 | [8] | [25] | [10] | 74 | 146 | UT | 0.1 | OpenLong? | | (8) | 3 | 26 | -8 | 20 | 1.4,89 | 70 | | | | |
| 46 | Oct/28 | 14 | 200.25 | 205.63 | 209.19(0.11) | 209.84(0.38) | 214.15(0.5) | 213.87 | 2.1 | | 19 | 53(2.7) | 50 | [7] | [51] | [11] | 74 | 234 | UT | -0.1 | OpenLong | | (8) | 32 | 24 | -9 | 20 | 1.4,89 | 70 | | 47 | Oct/28 | 13 | 200.25 | 205.63 | 208.95(0.14) | 209.05(0.3) | 213.08(0.86) | 213.16 | 2 | | 19 | 50(1.6) | 50 | [9] | [72] | [-11] | 76 | 267 | CR | 0 | OpenShort | | (8) | 55 | -49 | -0 | 20 | 1.3,93 | 70 | | 48 | Oct/28 | 12 | 200.25 | 205.63 | 208.66(0.17) | 208.42(0.35) | 211.26(0.96) | 214.61 | 2.2 | | 19 | 48(5.2) | 50 | [11] | [81] | [12] | 97 | 353 | UT | 1.1 | OpenLong | | (14) | 61 | -13 | 32 | 20 | 1.9,99 | 70 | | 49 | Oct/28 | 11 | 200.25 | 205.63 | 208.3(0.17) | 207.69(0.34) | 209.26(0.99) | 215 | 2.3 | | 19 | 43(7.8) | 50 | [11] | [82] | [29] | 100 | 389 | UT | 2.1 | HoldLong | | (14) | 63 | 27 | 33 | 20 | 2.4,90 | 70 | | 50 | Oct/28 | 10 | 200.25 | 205.63 | 207.94(0.19) | 206.99(0.28) | 207.21(0.95) | 214.18 | 2.2 | | 19 | 35(7.6) | 50 | [12] | [78] | [86] | 77 | 342 | UT | 3.1 | OpenLong | | (12) | 61 | 197 | 26 | 20 | 2.8,57 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|