|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $197.3900 One month high (close): $217.1100
TROW Daily Change: -0.61% Daily StdDev 1.33% TROW EMA_5_Trend: 0.34% 10Minute StdDev: $1.2765
Latest Price : $215.57(-0.61%) | Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 208.45 | 212.36 | 216.68(-0.05) | 215.67(-0.08) | 215.3(0.09) | 215.57 | 1.4 | | 15 | 24(0.3) | 50 | [-4] | [6] | [3] | -53 | 30 | UR | 0.2 | SmallShort | | (-4) | 7 | 1 | 7 | 14 | -0.9,20 | 69 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.36(daily_ema_10 -1.49%) 208.45(daily_ema_20 -3.3%)
Resistance Levels: 215.67(weak_hourly_sma_10 0.05%) 216.68(weak_hourly_sma_20 0.51%)
|
| | | 2 | Aug/12 | 15 | 208.45 | 212.36 | 216.68(-0) | 215.85(-0.07) | 215.1(0.05) | 215.53 | 1.3 | | 15 | 23(0.1) | 50 | [0] | [4] | [6] | -55 | -46 | UR | 0.4 | SmallShort? | | (-3) | 4 | 12 | 12 | 5 | -1,20 | 69 | | 3 | Aug/12 | 14 | 208.45 | 212.36 | 216.79(-0.02) | 216.01(-0.12) | 214.99(-0.07) | 215.17 | 1.3 | | 15 | 23(0.8) | 50 | [-2] | [-7] | [0] | -69 | -67 | RG | 0.1 | Wait | | (-1) | -5 | -5 | 11 | -3 | -1.3,14 | 69 | | 4 | Aug/12 | 13 | 208.45 | 212.36 | 216.83(-0.01) | 216.26(-0.13) | 215.15(-0.17) | 215.32 | 1.3 | | 15 | 22(0.3) | 50 | [-1] | [-15] | [5] | -74 | -105 | RG | 0.1 | Wait | | (-1) | -13 | 14 | 2 | -3 | -1.3,9 | 69 | | 5 | Aug/12 | 12 | 208.45 | 212.36 | 216.85(-0.03) | 216.54(-0.14) | 215.52(-0.25) | 214.89 | 1.2 | | 15 | 22(1.6) | 30 | [-2] | [-21] | [-2] | -91 | -125 | RG | -0.5 | Wait | | (-1) | -19 | 9 | -17 | -20 | -1.7,2 | 69 | | | | |
| 6 | Aug/12 | 11 | 208.45 | 212.36 | 216.91(-0.03) | 216.84(-0.12) | 216.05(-0.26) | 214.62 | 1.2 | | 15 | 20(1.9) | 5 | [-2] | [-21] | [-16] | -103 | -148 | RG | -1.3 | SmallLong | | (-2) | -20 | -14 | -42 | -20 | -2.1,0 | 69 | | 7 | Aug/12 | 10 | 208.45 | 212.36 | 216.97(-0.01) | 217.09(-0.11) | 216.61(-0.21) | 215.05 | 1.3 | | 15 | 19(0.5) | 15 | [-1] | [-17] | [-18] | -80 | -136 | RG | -1.6 | SmallLong | | (-1) | -16 | -26 | -35 | -20 | -2,20 | 69 | | 8 | Aug/12 | 9 | 208.45 | 212.36 | 216.99(0.02) | 217.32(-0.09) | 217.07(-0.15) | 215.86 | 1.4 | | 15 | 18(-1.3) | 25 | [2] | [-11] | [-21] | -39 | -112 | DR | -1.3 | OpenShort? | | (1) | -11 | -46 | -23 | -20 | -1.2,41 | 69 | | 9 | Aug/11 | 15 | 207.87 | 211.25 | 216.94(0.07) | 217.51(-0.04) | 217.39(-0.08) | 217.31 | 1.9 | | 15 | 19(-4.2) | 50 | [5] | [-2] | [-1] | 22 | -79 | DR | -0.1 | OpenShort? | | (4) | -6 | -1 | -6 | 3 | 0.4,62 | 75 | | 10 | Aug/11 | 14 | 207.87 | 211.25 | 216.78(0.08) | 217.6(-0.04) | 217.56(-0.03) | 217.35 | 1.9 | | 15 | 24(-2.6) | 50 | [6] | [2] | [-2] | 24 | -66 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -10 | 1 | 0.5,61 | 75 | | | | |
| 11 | Aug/11 | 13 | 207.87 | 211.25 | 216.61(0.09) | 217.69(-0.01) | 217.63(0.03) | 217.42 | 1.9 | | 15 | 26(-2.4) | 50 | [7] | [8] | [-1] | 30 | -50 | CR | -0.2 | HoldShort | | (6) | 2 | 6 | -13 | -6 | 0.6,65 | 75 | | 12 | Aug/11 | 12 | 207.87 | 211.25 | 216.42(0.06) | 217.71(0.05) | 217.56(-0.02) | 217.22 | 1.8 | | 15 | 29(-1.4) | 50 | [5] | [6] | [-7] | 41 | -31 | CR | -0.2 | HoldShort | | (6) | -2 | -10 | -5 | -20 | 0.6,76 | 75 | | 13 | Aug/11 | 11 | 207.87 | 211.25 | 216.29(0.08) | 217.6(0.1) | 217.6(-0.01) | 217.55 | 1.9 | | 15 | 30(-0.5) | 50 | [6] | [9] | [-9] | 54 | -30 | CR | -0 | HoldShort | | (6) | -1 | -23 | 1 | -17 | 0.8,84 | 75 | | 14 | Aug/11 | 10 | 207.87 | 211.25 | 216.11(0.11) | 217.39(0.12) | 217.63(0.03) | 218.26 | 2 | | 15 | 30(0.6) | 50 | [8] | [13] | [6] | 69 | -12 | UT | 0.4 | OpenLong | | (7) | 2 | 17 | 1 | 6 | 1.4,84 | 75 | | 15 | Aug/11 | 9 | 207.87 | 211.25 | 215.87(0.1) | 217.12(0.07) | 217.56(-0.09) | 217.72 | 1.9 | | 15 | 30(-1.6) | 50 | [8] | [2] | [5] | 56 | -43 | UT | 0.1 | OpenLong? | | (6) | -7 | 20 | -9 | -1 | 1.2,76 | 75 | | | | |
| 16 | Aug/10 | 15 | 207.16 | 209.86 | 215.66(0.1) | 216.97(0.06) | 217.75(-0.05) | 217.1 | 2.2 | | 12 | 31(-4.9) | 50 | [8] | [4] | [-5] | 51 | -53 | CR | -0.4 | HoldShort? | | (7) | -4 | -4 | -16 | -7 | 0.9,78 | 68 | | 17 | Aug/10 | 14 | 207.16 | 209.86 | 215.44(0.09) | 216.84(0.08) | 217.86(0.12) | 217.22 | 2.2 | | 12 | 36(-0.6) | 50 | [7] | [17] | [-9] | 66 | 16 | CR | -0.4 | HoldShort | | (8) | 9 | -20 | -12 | -6 | 1.1,88 | 68 | | 18 | Aug/10 | 13 | 207.16 | 209.86 | 215.24(0.15) | 216.66(0.13) | 217.6(0.2) | 217.85 | 2.3 | | 12 | 37(-1.1) | 50 | [11] | [26] | [-5] | 84 | 16 | CR | 0.1 | OpenShort | | (8) | 14 | -15 | -5 | 10 | 1.5,96 | 68 | | 19 | Aug/10 | 12 | 207.16 | 209.86 | 214.92(0.16) | 216.38(0.2) | 217.16(0.23) | 218.34 | 2.4 | | 12 | 38(0.6) | 50 | [12] | [31] | [4] | 98 | 53 | UT | 0.7 | HoldLong | | (11) | 17 | 3 | 6 | 20 | 1.9,100 | 68 | | 20 | Aug/10 | 11 | 207.16 | 209.86 | 214.57(0.17) | 215.94(0.2) | 216.67(0.24) | 218.26 | 2.4 | | 12 | 37(1.7) | 50 | [12] | [32] | [11] | 102 | 55 | UT | 0.9 | HoldLong | | (12) | 17 | 21 | 8 | 20 | 2.1,99 | 68 | | | | |
| 21 | Aug/10 | 10 | 207.16 | 209.86 | 214.21(0.14) | 215.51(0.18) | 216.16(0.17) | 217.61 | 2.3 | | 12 | 36(1.8) | 50 | [10] | [25] | [22] | 100 | 57 | UT | 0.9 | HoldLong | | (11) | 12 | 55 | 5 | 20 | 2.1,97 | 68 | | 22 | Aug/10 | 9 | 207.16 | 209.86 | 214.21(0) | 215.51(0) | 216.16(0) | 215.88 | 1.9 | | 12 | 34(0) | 45 | [0] | [4] | [2] | 80 | 90 | UR | 0.1 | SmallShort? | | (8) | 0 | 5 | -3 | 7 | 1.3,97 | 68 | | 23 | Aug/9 | 15 | 206.51 | 208.46 | 213.91(0.11) | 215.12(0.07) | 215.79(0.03) | 215.72 | 2.2 | | 8 | 34(-5.2) | 50 | [8] | [10] | [-2] | 78 | -27 | CR | -0 | OpenShort? | | (8) | 2 | -7 | -6 | 10 | 1.2,98 | 72 | | 24 | Aug/9 | 14 | 206.51 | 208.46 | 213.68(0.11) | 214.98(0.08) | 215.73(0.08) | 215.93 | 2.3 | | 8 | 39(0.4) | 50 | [8] | [14] | [2] | 85 | 14 | UT | 0.1 | HoldLong | | (8) | 6 | 3 | -3 | 14 | 1.4,100 | 72 | | 25 | Aug/9 | 13 | 206.51 | 208.46 | 213.45(0.23) | 214.81(0.22) | 215.55(0.32) | 215.82 | 2.2 | | 8 | 39(0.9) | 50 | [17] | [38] | [1] | 88 | -48 | UT | 0.2 | HoldLong | | (7) | 23 | 1 | -1 | 11 | 1.5,100 | 72 | | | | |
| 26 | Aug/9 | 13 | 206.51 | 208.46 | 212.97(0.12) | 214.34(0.14) | 214.86(0.19) | 215.8 | 2.2 | | 8 | 38(1.5) | 50 | [9] | [24] | [7] | 95 | 53 | UT | 0.6 | OpenLong | | (9) | 14 | 14 | 7 | 17 | 1.8,100 | 72 | | 27 | Aug/9 | 12 | 206.51 | 208.46 | 212.71(0.12) | 214.04(0.11) | 214.46(0.1) | 215.34 | 2.1 | | 8 | 36(0.6) | 50 | [9] | [16] | [5] | 93 | 20 | UT | 0.6 | HoldLong | | (8) | 7 | 8 | 5 | 20 | 1.8,98 | 72 | | 28 | Aug/9 | 11 | 206.51 | 208.46 | 212.45(0.13) | 213.81(0.16) | 214.24(0.08) | 215.09 | 2.1 | | 8 | 36(0.3) | 50 | [9] | [17] | [12] | 90 | 4 | UT | 0.6 | HoldLong | | (9) | 6 | 34 | 3 | 6 | 1.8,95 | 72 | | 29 | Aug/9 | 10 | 206.51 | 208.46 | 212.18(0.09) | 213.47(0.13) | 214.06(0.02) | 214.04 | 1.8 | | 8 | 35(-0.1) | 50 | [7] | [11] | [-1] | 74 | 0 | CR | -0 | HoldShort | | (8) | 1 | 1 | -7 | -6 | 1.3,91 | 72 | | 30 | Aug/9 | 9 | 206.51 | 208.46 | 211.99(0.11) | 213.2(0.13) | 214.03(0.09) | 214.02 | 1.8 | | 8 | 36(-0.2) | 50 | [8] | [16] | [1] | 78 | 7 | UT | -0 | HoldLong? | | (6) | 7 | 8 | -7 | 0 | 1.4,93 | 72 | | | | |
| 31 | Aug/6 | 15 | 206.21 | 207.43 | 211.76(0.12) | 212.92(0.11) | 213.83(0.1) | 213.79 | 2.1 | | 7 | 36(-7.7) | 50 | [9] | [16] | [-6] | 80 | 0 | CR | -0 | OpenShort? | | (7) | 7 | -14 | -7 | 3 | 1.4,95 | 78 | | 32 | Aug/6 | 14 | 206.21 | 207.43 | 211.5(0.11) | 212.69(0.14) | 213.62(0.11) | 214.24 | 2.2 | | 7 | 43(2.5) | 50 | [8] | [17] | [2] | 95 | 43 | UT | 0.4 | OpenLong | | (10) | 8 | 1 | 2 | 20 | 1.8,100 | 78 | | 33 | Aug/6 | 13 | 206.21 | 207.43 | 211.28(0.12) | 212.38(0.13) | 213.38(0.24) | 214.21 | 2.2 | | 7 | 41(3) | 50 | [9] | [27] | [7] | 100 | 76 | UT | 0.6 | HoldLong | | (8) | 17 | 11 | 3 | 20 | 2,100 | 78 | | 34 | Aug/6 | 12 | 206.21 | 207.43 | 211.03(0.12) | 212.1(0.11) | 212.88(0.24) | 213.87 | 2.1 | | 7 | 38(2) | 50 | [9] | [26] | [12] | 100 | 66 | UT | 0.7 | HoldLong | | (8) | 17 | 28 | 1 | 20 | 2.1,97 | 78 | | 35 | Aug/6 | 11 | 206.21 | 207.43 | 210.77(0.12) | 211.87(0.12) | 212.38(0.17) | 213.01 | 1.9 | | 7 | 36(-1.5) | 50 | [9] | [21] | [5] | 90 | 29 | UT | 0.5 | HoldLong | | (8) | 12 | 8 | 5 | 12 | 1.7,97 | 78 | | | | |
| 36 | Aug/6 | 10 | 206.21 | 207.43 | 210.51(0.13) | 211.61(0.1) | 212.02(0.13) | 212.76 | 1.8 | | 7 | 37(-2.3) | 50 | [9] | [18] | [-1] | 90 | 7 | CR | 0.5 | OpenShort | | (9) | 9 | -10 | 6 | 16 | 1.7,97 | 78 | | 37 | Aug/6 | 9 | 206.21 | 207.43 | 210.23(0.16) | 211.39(0.14) | 211.75(0.17) | 213.07 | 1.9 | | 7 | 40(-2) | 50 | [12] | [22] | [19] | 98 | 17 | UT | 0.9 | HoldLong? | | (10) | 12 | 46 | 9 | 20 | 2,98 | 78 | | 38 | Aug/5 | 15 | 205.74 | 206.73 | 209.9(0.14) | 211.1(0.1) | 211.38(0.03) | 211.67 | 1.7 | | 7 | 42(-5.9) | 50 | [10] | [11] | [3] | 74 | -59 | UT | 0.2 | OpenLong? | | (9) | 2 | 10 | -1 | -1 | 1.2,94 | 61 | | 39 | Aug/5 | 14 | 205.74 | 206.73 | 209.62(0.12) | 210.9(0.06) | 211.32(-0.02) | 211.37 | 1.6 | | 7 | 48(-2.2) | 50 | [9] | [5] | [1] | 71 | -50 | UT | 0 | OpenLong | | (10) | -1 | 5 | -3 | 3 | 1.1,93 | 61 | | 40 | Aug/5 | 13 | 205.74 | 206.73 | 209.37(0.1) | 210.77(0.08) | 211.35(0.07) | 211.22 | 1.6 | | 7 | 50(-0.6) | 50 | [7] | [12] | [-3] | 71 | 3 | CR | -0.1 | HoldShort | | (8) | 5 | -7 | -5 | 0 | 1.1,93 | 61 | | | | |
| 41 | Aug/5 | 12 | 205.74 | 206.73 | 209.16(0.1) | 210.61(0.14) | 211.19(0.08) | 211.44 | 1.6 | | 7 | 50(1) | 50 | [7] | [15] | [1] | 78 | 26 | UT | 0.1 | HoldLong | | (8) | 6 | 8 | -6 | -2 | 1.3,95 | 61 | | 42 | Aug/5 | 11 | 205.74 | 206.73 | 208.95(0.11) | 210.31(0.07) | 211.03(0.1) | 211.2 | 1.6 | | 7 | 49(0.3) | 50 | [8] | [14] | [-1] | 79 | 22 | CR | 0.1 | OpenShort | | (7) | 7 | -6 | -2 | 15 | 1.3,96 | 61 | | 43 | Aug/5 | 10 | 205.74 | 206.73 | 208.72(0.1) | 210.17(0.1) | 210.81(0.16) | 211.37 | 1.6 | | 7 | 49(2.1) | 50 | [7] | [19] | [-1] | 85 | 68 | CR | 0.3 | OpenShort | | (8) | 12 | -6 | -1 | 18 | 1.5,97 | 61 | | 44 | Aug/5 | 9 | 205.74 | 206.73 | 208.51(0.1) | 209.97(0.14) | 210.47(0.14) | 211.55 | 1.7 | | 7 | 47(4.1) | 50 | [7] | [19] | [15] | 97 | 82 | UT | 0.7 | OpenLong? | | (8) | 10 | 37 | 4 | 20 | 1.9,99 | 61 | | 45 | Aug/4 | 15 | 205.09 | 206.03 | 208.3(0.08) | 209.68(0.13) | 210.18(0.08) | 210.42 | 1.7 | | 5 | 43(-2.5) | 40 | [6] | [13] | [-2] | 84 | 36 | CR | 0.2 | OpenShort? | | (6) | 6 | -6 | 2 | -3 | 1.4,99 | 58 | | | | |
| 46 | Aug/4 | 14 | 205.09 | 206.03 | 208.13(0.15) | 209.41(0.16) | 210.02(0.2) | 210.62 | 1.8 | | 5 | 45(-3.7) | 50 | [11] | [24] | [7] | 89 | 17 | UT | 0.4 | HoldLong | | (6) | 14 | 17 | 3 | 6 | 1.7,96 | 58 | | 47 | Aug/4 | 13 | 205.09 | 206.03 | 207.81(0.14) | 209.07(0.18) | 209.6(0.04) | 210.11 | 1.6 | | 5 | 49(-2.9) | 50 | [10] | [13] | [5] | 84 | -23 | UT | 0.3 | HoldLong | | (10) | 3 | 14 | 3 | -3 | 1.5,96 | 58 | | 48 | Aug/4 | 12 | 205.09 | 206.03 | 207.52(0.13) | 208.7(0.17) | 209.53(0.03) | 209.66 | 1.4 | | 5 | 52(-2.4) | 50 | [9] | [12] | [-1] | 78 | -26 | CR | 0.1 | OpenShort | | (9) | 2 | -14 | 26 | -4 | 1.3,95 | 58 | | 49 | Aug/4 | 11 | 205.09 | 206.03 | 207.25(0.16) | 208.34(0.17) | 209.47(0.14) | 210.11 | 1.6 | | 5 | 54(-1) | 50 | [11] | [20] | [12] | 80 | 12 | UT | 0.4 | HoldLong | | (10) | 10 | 17 | 27 | 20 | 1.7,87 | 58 | | 50 | Aug/4 | 10 | 205.09 | 206.03 | 206.93(0.13) | 207.98(0.13) | 209.18(0.18) | 209.6 | 1.4 | | 5 | 55(0.3) | 50 | [9] | [21] | [18] | 75 | 43 | UT | 0.2 | HoldLong | | (10) | 13 | 36 | 25 | 20 | 1.5,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|