Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $197.3900      One month high (close): $217.1100

TROW Daily Change: 0.64%   Daily StdDev 1.39%   TROW EMA_5_Trend: 0.7%   10Minute StdDev: $1.7897

Latest Price :  $217.11(0.64%)

Thu. Aug 12, 2021($1.2)   Wed. Aug 11, 2021($0.5)   Tue. Aug 10, 2021($1.3)   Mon. Aug 9, 2021($1.1)   Fri. Aug 6, 2021($1.2)   Thu. Aug 5, 2021($0.7)   Wed. Aug 4, 2021($1.2)   Tue. Aug 3, 2021($1.1)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.23%(64%)   Avg negative next hour return: -0.32%(36%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   207.16  209.86  215.66(0.1)  216.97(0.06)  217.75(-0.05) 217.12.2    1235(-1.8)50[7][4][-5]51-46CR-0.4HoldShort?    (7)-4-4-16-70.9,7868



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.66(hourly_sma_20 -0.66%)   209.86(daily_ema_10 -3.33%)   207.16(daily_ema_20 -4.58%)   
Resistance Levels: 


 
2Aug/1014   207.16  209.86  215.44(0.09)  216.84(0.08)  217.86(0.12) 217.222.2    1236(-0.6)50[7][17][-9]6617CR-0.4HoldShort    (8)9-20-12-61.1,8868
3Aug/1013   207.16  209.86  215.24(0.15)  216.66(0.13)  217.6(0.2) 217.852.3    1237(-1.1)50[11][26][-5]8417CR0.1OpenShort    (8)14-15-5101.5,9668
4Aug/1012   207.16  209.86  214.92(0.16)  216.38(0.2)  217.16(0.23) 218.342.4    1238(0.6)50[12][31][4]9854UT0.7HoldLong    (11)1736201.9,10068
5Aug/1011   207.16  209.86  214.57(0.17)  215.94(0.2)  216.67(0.24) 218.262.4    1237(1.7)50[12][32][11]10257UT0.9HoldLong    (12)17218202.1,9968
 


6Aug/1010   207.16  209.86  214.21(0.14)  215.51(0.18)  216.16(0.17) 217.612.3    1236(1.8)50[10][25][22]10058UT0.9HoldLong    (11)12565202.1,9768
7Aug/109   207.16  209.86  214.21(0)  215.51(0)  216.16(0) 215.881.9    1234(0)45[0][4][2]8090UR0.1SmallShort?    (8)05-371.3,9768
8Aug/915   206.51  208.46  213.91(0.11)  215.12(0.07)  215.79(0.03) 215.722.2    834(-5.2)50[8][10][-2]78-26CR-0OpenShort?    (8)2-7-6101.2,9872
9Aug/914   206.51  208.46  213.68(0.11)  214.98(0.08)  215.73(0.08) 215.932.3    839(0.4)50[8][14][2]8516UT0.1HoldLong    (8)64-3141.4,10072
10Aug/913   206.51  208.46  213.45(0.23)  214.81(0.22)  215.55(0.32) 215.822.2    839(0.9)50[17][38][1]88-46UT0.2HoldLong    (7)231-1111.5,10072
 


11Aug/913   206.51  208.46  212.97(0.12)  214.34(0.14)  214.86(0.19) 215.82.2    838(1.5)50[9][24][7]9554UT0.6OpenLong    (9)14157171.8,10072
12Aug/912   206.51  208.46  212.71(0.12)  214.04(0.11)  214.46(0.1) 215.342.1    836(0.6)50[9][16][5]9321UT0.6HoldLong    (8)785201.8,9872
13Aug/911   206.51  208.46  212.45(0.13)  213.81(0.16)  214.24(0.08) 215.092.1    836(0.3)50[9][17][12]906UT0.6HoldLong    (9)634361.8,9572
14Aug/910   206.51  208.46  212.18(0.09)  213.47(0.13)  214.06(0.02) 214.041.8    835(-0.1)50[7][11][-1]741CR-0HoldShort    (8)11-7-61.3,9172
15Aug/99   206.51  208.46  211.99(0.11)  213.2(0.13)  214.03(0.09) 214.021.8    836(-0.2)50[8][16][1]788UT-0HoldLong?    (6)78-701.4,9372
 


16Aug/615   206.21  207.43  211.76(0.12)  212.92(0.11)  213.83(0.1) 213.792.1    736(-7.7)50[9][16][-6]801CR-0OpenShort?    (7)7-15-731.4,9578
17Aug/614   206.21  207.43  211.5(0.11)  212.69(0.14)  213.62(0.11) 214.242.2    743(2.5)50[8][17][2]9544UT0.4OpenLong    (10)812201.8,10078
18Aug/613   206.21  207.43  211.28(0.12)  212.38(0.13)  213.38(0.24) 214.212.2    741(3)50[9][27][7]10077UT0.6HoldLong    (8)17113202,10078
19Aug/612   206.21  207.43  211.03(0.12)  212.1(0.11)  212.88(0.24) 213.872.1    738(2)50[9][26][12]10067UT0.7HoldLong    (8)17281202.1,9778
20Aug/611   206.21  207.43  210.77(0.12)  211.87(0.12)  212.38(0.17) 213.011.9    736(-1.5)50[9][21][5]9030UT0.5HoldLong    (8)1285121.7,9778
 


21Aug/610   206.21  207.43  210.51(0.13)  211.61(0.1)  212.02(0.13) 212.761.8    737(-2.3)50[9][18][-1]908CR0.5OpenShort    (9)9-106161.7,9778
22Aug/69   206.21  207.43  210.23(0.16)  211.39(0.14)  211.75(0.17) 213.071.9    740(-2)50[12][23][19]9818UT0.9HoldLong?    (11)12469202,9878
23Aug/515   205.74  206.73  209.9(0.14)  211.1(0.1)  211.38(0.03) 211.671.7    742(-5.9)50[10][11][3]74-57UT0.2OpenLong?    (9)210-1-11.2,9461
24Aug/514   205.74  206.73  209.62(0.12)  210.9(0.06)  211.32(-0.02) 211.371.6    748(-2.2)50[9][5][1]71-49UT0OpenLong    (10)-15-331.1,9361
25Aug/513   205.74  206.73  209.37(0.1)  210.77(0.08)  211.35(0.07) 211.221.6    750(-0.6)50[7][12][-3]714CR-0.1HoldShort    (8)5-7-501.1,9361
 


26Aug/512   205.74  206.73  209.16(0.1)  210.61(0.14)  211.19(0.08) 211.441.6    750(1)50[7][15][1]7827UT0.1HoldLong    (8)68-6-21.3,9561
27Aug/511   205.74  206.73  208.95(0.11)  210.31(0.07)  211.03(0.1) 211.21.6    749(0.3)50[8][14][-1]7923CR0.1OpenShort    (7)7-6-2151.3,9661
28Aug/510   205.74  206.73  208.72(0.1)  210.17(0.1)  210.81(0.16) 211.371.6    749(2.1)50[7][19][-1]8568CR0.3OpenShort    (8)12-6-1181.5,9761
29Aug/59   205.74  206.73  208.51(0.1)  209.97(0.14)  210.47(0.14) 211.551.7    747(4.1)50[7][19][15]9783UT0.7OpenLong?    (8)10384201.9,9961
30Aug/415   205.09  206.03  208.3(0.08)  209.68(0.13)  210.18(0.08) 210.421.7    543(-2.5)40[6][13][-2]8437CR0.2OpenShort?    (6)6-62-31.4,9958
 


31Aug/414   205.09  206.03  208.13(0.15)  209.41(0.16)  210.02(0.2) 210.621.8    545(-3.7)50[11][24][7]8918UT0.4HoldLong    (6)1417361.7,9658
32Aug/413   205.09  206.03  207.81(0.14)  209.07(0.18)  209.6(0.04) 210.111.6    549(-2.9)50[10][13][5]84-22UT0.3HoldLong    (11)3153-31.5,9658
33Aug/412   205.09  206.03  207.52(0.13)  208.7(0.17)  209.53(0.03) 209.661.4    552(-2.4)50[9][12][-5]78-24CR0.1OpenShort    (9)2-154-41.3,9558
34Aug/411   205.09  206.03  207.25(0.16)  208.34(0.17)  209.47(0.14) 210.111.6    554(-1)50[11][20][6]8014UT0.4HoldLong    (11)1017-6201.7,8758
35Aug/410   205.09  206.03  206.93(0.13)  207.98(0.13)  209.18(0.18) 209.61.4    555(0.3)50[9][21][13]7544UT0.2HoldLong    (11)1336-8201.5,8758
 


36Aug/49   205.09  206.03  206.65(0.09)  207.72(0.06)  208.81(0.13) 208.511.1    555(0)20[6][14][-14]6733CR-0.2HoldShort?    (8)9-41-8111.1,8958
37Aug/315   204.8  205.67  206.46(0.14)  207.59(0.15)  208.54(0.32) 209.751.7    555(-0.7)50[10][32][9]9899UT0.7HoldLong?    (9)23138201.9,10059
38Aug/314   204.8  205.67  206.18(0.13)  207.28(0.12)  207.87(0.32) 209.381.6    556(3.7)50[9][31][14]100109UT0.9HoldLong    (10)232415202,10059
39Aug/313   204.8  205.67  205.9(0.13)  207.04(0.06)  207.2(0.2) 208.661.3    552(1.3)50[9][20][16]9248UT1OpenLong    (8)143117201.8,9759
40Aug/312   204.8  205.67  205.64(0.11)  206.92(0.03)  206.78(0.07) 207.741    551(-0.1)50[8][10][10]737UT0.6OpenLong    (8)52011191.4,8859
 


41Aug/311   204.8  205.67  205.41(0.12)  206.85(0.14)  206.63(-0.01) 207.150.8    551(-4)50[9][8][6]56-44UT0.3OpenLong    (7)-124-1-181.2,7659
42Aug/310   204.8  205.67  205.15(0.12)  206.56(0.11)  206.64(-0.02) 206.440.6    555(-5.8)50[9][6][1]40-67UT-0.1OpenLong    (8)-113-9-200.8,7059
43Aug/39   204.8  205.67  204.9(0.17)  206.34(0.09)  206.69(-0.09) 206.040.4    561(-13.3)50[12][2][-10]40-134CR-0.4HoldShort?    (8)-6-17-11-200.6,7559
44Aug/215   204.47  205.09  204.55(0.23)  206.16(0.14)  206.88(-0.09) 206.540.7    474(-20.9)45[16][5][-7]59-155CR-0.2HoldShort?    (13)-6-15-4-150.9,8651
45Aug/214   204.47  205.09  204.08(0.09)  205.87(0.14)  207.06(-0.01) 206.980.9    495(3)30[6][8][-3]6747CR-0HoldShort    (18)-1-8-661.1,8951
 


46Aug/213   204.47  205.09  203.9(0.1)  205.59(0.13)  207.08(0.29) 207.211    492(3.9)50[7][29][7]73133UT0.1OpenLong    (7)2019-8201.3,9051
47Aug/212   204.47  205.09  203.69(0.11)  205.33(0.13)  206.49(0.24) 206.660.8    488(2.8)50[8][26][-4]71100CR0.1HoldShort    (6)17-11-8181.2,9151
48Aug/211   204.47  205.09  203.47(0.12)  205.07(0.15)  206(0.27) 206.990.9    485(4.6)50[9][29][2]85116UT0.4OpenLong    (9)19-1628201.5,9751
49Aug/210   204.47  205.09  203.23(0.12)  204.77(0.2)  205.44(0.37) 207.461.1    481(7.9)50[9][37][13]96181UT0.9OpenLong    (9)261332201.9,9851
50Aug/29   204.47  205.09  202.99(0.13)  204.35(0.19)  204.69(0.29) 207.080.9    473(7.8)50[9][31][42]96141UT1.2OpenLong?    (8)209732202,9651
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA