|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $197.3900 One month high (close): $215.7400
TROW Daily Change: 1.01% Daily StdDev 1.38% TROW EMA_5_Trend: 0.92% 10Minute StdDev: $1.6908
Latest Price : $215.74(1.01%) | Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1.2) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($1.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 206.51 | 208.46 | 213.91(0.11) | 215.12(0.07) | 215.79(0.03) | 215.72 | 2.2 | | 8 | 38(-1.3) | 50 | [8] | [10] | [-2] | 78 | -29 | CR | -0 | OpenShort? | | (8) | 2 | -7 | -6 | 10 | 1.2,98 | 72 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.12(hourly_sma_10 -0.28%) 213.91(hourly_sma_20 -0.84%) 208.46(daily_ema_10 -3.37%) 206.51(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 206.51 | 208.46 | 213.68(0.11) | 214.98(0.08) | 215.73(0.08) | 215.93 | 2.3 | | 8 | 39(0.4) | 50 | [8] | [14] | [2] | 85 | 14 | UT | 0.1 | HoldLong | | (8) | 6 | 3 | -3 | 14 | 1.4,100 | 72 | | 3 | Aug/9 | 13 | 206.51 | 208.46 | 213.45(0.23) | 214.81(0.22) | 215.55(0.32) | 215.82 | 2.2 | | 8 | 39(0.9) | 50 | [17] | [38] | [1] | 88 | -48 | UT | 0.2 | HoldLong | | (7) | 23 | 1 | -1 | 11 | 1.5,100 | 72 | | 4 | Aug/9 | 13 | 206.51 | 208.46 | 212.97(0.12) | 214.34(0.14) | 214.86(0.19) | 215.8 | 2.2 | | 8 | 38(1.5) | 50 | [9] | [24] | [7] | 95 | 53 | UT | 0.6 | OpenLong | | (9) | 14 | 14 | 7 | 17 | 1.8,100 | 72 | | 5 | Aug/9 | 12 | 206.51 | 208.46 | 212.71(0.12) | 214.04(0.11) | 214.46(0.1) | 215.34 | 2.1 | | 8 | 36(0.6) | 50 | [9] | [16] | [5] | 93 | 20 | UT | 0.6 | HoldLong | | (8) | 7 | 8 | 5 | 20 | 1.8,98 | 72 | | | | |
| 6 | Aug/9 | 11 | 206.51 | 208.46 | 212.45(0.13) | 213.81(0.16) | 214.24(0.08) | 215.09 | 2.1 | | 8 | 36(0.3) | 50 | [9] | [17] | [12] | 90 | 4 | UT | 0.6 | HoldLong | | (9) | 6 | 34 | 3 | 6 | 1.8,95 | 72 | | 7 | Aug/9 | 10 | 206.51 | 208.46 | 212.18(0.09) | 213.47(0.13) | 214.06(0.02) | 214.04 | 1.8 | | 8 | 35(-0.1) | 50 | [7] | [11] | [-1] | 74 | 0 | CR | -0 | HoldShort | | (8) | 1 | 1 | -7 | -6 | 1.3,91 | 72 | | 8 | Aug/9 | 9 | 206.51 | 208.46 | 211.99(0.11) | 213.2(0.13) | 214.03(0.09) | 214.02 | 1.8 | | 8 | 36(-0.2) | 50 | [8] | [16] | [1] | 78 | 7 | UT | -0 | HoldLong? | | (6) | 7 | 8 | -7 | 0 | 1.4,93 | 72 | | 9 | Aug/6 | 15 | 206.21 | 207.43 | 211.76(0.12) | 212.92(0.11) | 213.83(0.1) | 213.79 | 2.1 | | 7 | 36(-7.7) | 50 | [9] | [16] | [-6] | 80 | 0 | CR | -0 | OpenShort? | | (7) | 7 | -14 | -7 | 3 | 1.4,95 | 78 | | 10 | Aug/6 | 14 | 206.21 | 207.43 | 211.5(0.11) | 212.69(0.14) | 213.62(0.11) | 214.24 | 2.2 | | 7 | 43(2.5) | 50 | [8] | [17] | [2] | 95 | 43 | UT | 0.4 | OpenLong | | (10) | 8 | 1 | 2 | 20 | 1.8,100 | 78 | | | | |
| 11 | Aug/6 | 13 | 206.21 | 207.43 | 211.28(0.12) | 212.38(0.13) | 213.38(0.24) | 214.21 | 2.2 | | 7 | 41(3) | 50 | [9] | [27] | [7] | 100 | 76 | UT | 0.6 | HoldLong | | (8) | 17 | 11 | 3 | 20 | 2,100 | 78 | | 12 | Aug/6 | 12 | 206.21 | 207.43 | 211.03(0.12) | 212.1(0.11) | 212.88(0.24) | 213.87 | 2.1 | | 7 | 38(2) | 50 | [9] | [26] | [12] | 100 | 66 | UT | 0.7 | HoldLong | | (8) | 17 | 28 | 1 | 20 | 2.1,97 | 78 | | 13 | Aug/6 | 11 | 206.21 | 207.43 | 210.77(0.12) | 211.87(0.12) | 212.38(0.17) | 213.01 | 1.9 | | 7 | 36(-1.5) | 50 | [9] | [21] | [5] | 90 | 29 | UT | 0.5 | HoldLong | | (8) | 12 | 8 | 5 | 12 | 1.7,97 | 78 | | 14 | Aug/6 | 10 | 206.21 | 207.43 | 210.51(0.13) | 211.61(0.1) | 212.02(0.13) | 212.76 | 1.8 | | 7 | 37(-2.3) | 50 | [9] | [18] | [-1] | 90 | 7 | CR | 0.5 | OpenShort | | (9) | 9 | -10 | 6 | 16 | 1.7,97 | 78 | | 15 | Aug/6 | 9 | 206.21 | 207.43 | 210.23(0.16) | 211.39(0.14) | 211.75(0.17) | 213.07 | 1.9 | | 7 | 40(-2) | 50 | [12] | [22] | [19] | 98 | 17 | UT | 0.9 | HoldLong? | | (10) | 12 | 46 | 9 | 20 | 2,98 | 78 | | | | |
| 16 | Aug/5 | 15 | 205.74 | 206.73 | 209.9(0.14) | 211.1(0.1) | 211.38(0.03) | 211.67 | 1.7 | | 7 | 42(-5.9) | 50 | [10] | [11] | [3] | 74 | -59 | UT | 0.2 | OpenLong? | | (9) | 2 | 10 | -1 | -1 | 1.2,94 | 61 | | 17 | Aug/5 | 14 | 205.74 | 206.73 | 209.62(0.12) | 210.9(0.06) | 211.32(-0.02) | 211.37 | 1.6 | | 7 | 48(-2.2) | 50 | [9] | [5] | [1] | 71 | -50 | UT | 0 | OpenLong | | (10) | -1 | 5 | -3 | 3 | 1.1,93 | 61 | | 18 | Aug/5 | 13 | 205.74 | 206.73 | 209.37(0.1) | 210.77(0.08) | 211.35(0.07) | 211.22 | 1.6 | | 7 | 50(-0.6) | 50 | [7] | [12] | [-3] | 71 | 3 | CR | -0.1 | HoldShort | | (8) | 5 | -7 | -5 | 0 | 1.1,93 | 61 | | 19 | Aug/5 | 12 | 205.74 | 206.73 | 209.16(0.1) | 210.61(0.14) | 211.19(0.08) | 211.44 | 1.6 | | 7 | 50(1) | 50 | [7] | [15] | [1] | 78 | 26 | UT | 0.1 | HoldLong | | (8) | 6 | 8 | -6 | -2 | 1.3,95 | 61 | | 20 | Aug/5 | 11 | 205.74 | 206.73 | 208.95(0.11) | 210.31(0.07) | 211.03(0.1) | 211.2 | 1.6 | | 7 | 49(0.3) | 50 | [8] | [14] | [-1] | 79 | 22 | CR | 0.1 | OpenShort | | (7) | 7 | -6 | -2 | 15 | 1.3,96 | 61 | | | | |
| 21 | Aug/5 | 10 | 205.74 | 206.73 | 208.72(0.1) | 210.17(0.1) | 210.81(0.16) | 211.37 | 1.6 | | 7 | 49(2.1) | 50 | [7] | [19] | [-1] | 85 | 68 | CR | 0.3 | OpenShort | | (8) | 12 | -6 | -1 | 18 | 1.5,97 | 61 | | 22 | Aug/5 | 9 | 205.74 | 206.73 | 208.51(0.1) | 209.97(0.14) | 210.47(0.14) | 211.55 | 1.7 | | 7 | 47(4.1) | 50 | [7] | [19] | [15] | 97 | 82 | UT | 0.7 | OpenLong? | | (8) | 10 | 37 | 4 | 20 | 1.9,99 | 61 | | 23 | Aug/4 | 15 | 205.09 | 206.03 | 208.3(0.08) | 209.68(0.13) | 210.18(0.08) | 210.42 | 1.7 | | 5 | 43(-2.5) | 40 | [6] | [13] | [-2] | 84 | 36 | CR | 0.2 | OpenShort? | | (6) | 6 | -6 | 2 | -3 | 1.4,99 | 58 | | 24 | Aug/4 | 14 | 205.09 | 206.03 | 208.13(0.15) | 209.41(0.16) | 210.02(0.2) | 210.62 | 1.8 | | 5 | 45(-3.7) | 50 | [11] | [24] | [7] | 89 | 17 | UT | 0.4 | HoldLong | | (6) | 14 | 17 | 3 | 6 | 1.7,96 | 58 | | 25 | Aug/4 | 13 | 205.09 | 206.03 | 207.81(0.14) | 209.07(0.18) | 209.6(0.04) | 210.11 | 1.6 | | 5 | 49(-2.9) | 50 | [10] | [13] | [5] | 84 | -23 | UT | 0.3 | HoldLong | | (10) | 3 | 14 | 3 | -3 | 1.5,96 | 58 | | | | |
| 26 | Aug/4 | 12 | 205.09 | 206.03 | 207.52(0.13) | 208.7(0.17) | 209.53(0.03) | 209.66 | 1.4 | | 5 | 52(-2.4) | 50 | [9] | [12] | [-4] | 78 | -26 | CR | 0.1 | OpenShort | | (9) | 2 | -14 | 4 | -4 | 1.3,95 | 58 | | 27 | Aug/4 | 11 | 205.09 | 206.03 | 207.25(0.16) | 208.34(0.17) | 209.47(0.14) | 210.11 | 1.6 | | 5 | 54(-1) | 50 | [11] | [20] | [6] | 80 | 12 | UT | 0.4 | HoldLong | | (10) | 10 | 17 | -6 | 20 | 1.7,87 | 58 | | 28 | Aug/4 | 10 | 205.09 | 206.03 | 206.93(0.13) | 207.98(0.13) | 209.18(0.18) | 209.6 | 1.4 | | 5 | 55(0.3) | 50 | [9] | [21] | [13] | 75 | 43 | UT | 0.2 | HoldLong | | (10) | 13 | 36 | -8 | 20 | 1.5,87 | 58 | | 29 | Aug/4 | 9 | 205.09 | 206.03 | 206.65(0.09) | 207.72(0.06) | 208.81(0.13) | 208.51 | 1.1 | | 5 | 55(0) | 20 | [6] | [14] | [-14] | 67 | 32 | CR | -0.2 | HoldShort? | | (8) | 9 | -41 | -8 | 11 | 1.1,89 | 58 | | 30 | Aug/3 | 15 | 204.8 | 205.67 | 206.46(0.14) | 207.59(0.15) | 208.54(0.32) | 209.75 | 1.7 | | 5 | 55(-0.7) | 50 | [10] | [32] | [9] | 98 | 98 | UT | 0.7 | HoldLong? | | (9) | 23 | 12 | 8 | 20 | 1.9,100 | 59 | | | | |
| 31 | Aug/3 | 14 | 204.8 | 205.67 | 206.18(0.13) | 207.28(0.12) | 207.87(0.32) | 209.38 | 1.6 | | 5 | 56(3.7) | 50 | [9] | [31] | [14] | 100 | 108 | UT | 0.9 | HoldLong | | (10) | 23 | 24 | 15 | 20 | 2,100 | 59 | | 32 | Aug/3 | 13 | 204.8 | 205.67 | 205.9(0.13) | 207.04(0.06) | 207.2(0.2) | 208.66 | 1.3 | | 5 | 52(1.3) | 50 | [9] | [20] | [16] | 92 | 47 | UT | 1 | OpenLong | | (8) | 14 | 30 | 17 | 20 | 1.8,97 | 59 | | 33 | Aug/3 | 12 | 204.8 | 205.67 | 205.64(0.11) | 206.92(0.03) | 206.78(0.07) | 207.74 | 1 | | 5 | 51(-0.1) | 50 | [8] | [10] | [10] | 73 | 6 | UT | 0.6 | OpenLong | | (8) | 5 | 19 | 11 | 19 | 1.4,88 | 59 | | 34 | Aug/3 | 11 | 204.8 | 205.67 | 205.41(0.12) | 206.85(0.14) | 206.63(-0.01) | 207.15 | 0.8 | | 5 | 51(-4) | 50 | [9] | [8] | [6] | 56 | -46 | UT | 0.3 | OpenLong | | (7) | -1 | 23 | -1 | -18 | 1.2,76 | 59 | | 35 | Aug/3 | 10 | 204.8 | 205.67 | 205.15(0.12) | 206.56(0.11) | 206.64(-0.02) | 206.44 | 0.6 | | 5 | 55(-5.8) | 50 | [9] | [6] | [1] | 40 | -69 | UT | -0.1 | OpenLong | | (8) | -1 | 13 | -9 | -20 | 0.8,70 | 59 | | | | |
| 36 | Aug/3 | 9 | 204.8 | 205.67 | 204.9(0.17) | 206.34(0.09) | 206.69(-0.09) | 206.04 | 0.4 | | 5 | 61(-13.3) | 50 | [12] | [2] | [-9] | 40 | -137 | CR | -0.4 | HoldShort? | | (8) | -6 | -17 | -11 | -20 | 0.6,75 | 59 | | 37 | Aug/2 | 15 | 204.47 | 205.09 | 204.55(0.23) | 206.16(0.14) | 206.88(-0.09) | 206.54 | 0.7 | | 4 | 74(-20.9) | 45 | [16] | [5] | [-7] | 59 | -158 | CR | -0.2 | HoldShort? | | (13) | -6 | -14 | -4 | -15 | 0.9,86 | 51 | | 38 | Aug/2 | 14 | 204.47 | 205.09 | 204.08(0.09) | 205.87(0.14) | 207.06(-0.01) | 206.98 | 0.9 | | 4 | 95(3) | 30 | [6] | [8] | [-3] | 67 | 46 | CR | -0 | HoldShort | | (17) | -1 | -8 | -6 | 6 | 1.1,89 | 51 | | 39 | Aug/2 | 13 | 204.47 | 205.09 | 203.9(0.1) | 205.59(0.13) | 207.08(0.29) | 207.21 | 1 | | 4 | 92(3.9) | 50 | [7] | [29] | [7] | 73 | 132 | UT | 0.1 | OpenLong | | (7) | 20 | 19 | -8 | 20 | 1.3,90 | 51 | | 40 | Aug/2 | 12 | 204.47 | 205.09 | 203.69(0.11) | 205.33(0.13) | 206.49(0.24) | 206.66 | 0.8 | | 4 | 88(2.8) | 45 | [8] | [25] | [-4] | 71 | 99 | CR | 0.1 | HoldShort | | (6) | 17 | -11 | -8 | 18 | 1.2,91 | 51 | | | | |
| 41 | Aug/2 | 11 | 204.47 | 205.09 | 203.47(0.12) | 205.07(0.15) | 206(0.27) | 206.99 | 0.9 | | 4 | 85(4.6) | 50 | [9] | [28] | [-1] | 85 | 115 | CR | 0.4 | OpenShort | | (9) | 19 | -16 | 7 | 20 | 1.5,97 | 51 | | 42 | Aug/2 | 10 | 204.47 | 205.09 | 203.23(0.12) | 204.77(0.2) | 205.44(0.37) | 207.46 | 1.1 | | 4 | 81(7.9) | 50 | [9] | [37] | [10] | 96 | 181 | UT | 0.9 | OpenLong | | (9) | 26 | 12 | 10 | 20 | 1.9,98 | 51 | | 43 | Aug/2 | 9 | 204.47 | 205.09 | 202.99(0.13) | 204.35(0.19) | 204.69(0.29) | 207.08 | 0.9 | | 4 | 73(7.8) | 50 | [9] | [31] | [38] | 96 | 141 | UT | 1.2 | OpenLong? | | (8) | 20 | 96 | 10 | 20 | 2,96 | 51 | | 44 | Jul/30 | 15 | 204.34 | 204.29 | 202.73(0.05) | 203.97(0.11) | 204.09(-0.04) | 204.24 | -0 | | 1 | 65(0.7) | 10 | [4] | [2] | [-1] | 64 | 9 | CR | 0.1 | HoldShort? | | (4) | -3 | 1 | 1 | -13 | 0.8,94 | 40 | | 45 | Jul/30 | 14 | 204.34 | 204.29 | 202.62(0.03) | 203.75(0.14) | 204.17(0.01) | 204.22 | -0 | | 1 | 64(1.2) | -5 | [2] | [6] | [-1] | 65 | 52 | CR | 0 | HoldShort | | (3) | 1 | 1 | -3 | -13 | 0.9,92 | 40 | | | | |
| 46 | Jul/30 | 13 | 204.34 | 204.29 | 202.56(0.04) | 203.46(0.26) | 204.14(0.02) | 204.2 | -0.1 | | 1 | 63(1.5) | 10 | [3] | [11] | [2] | 65 | 44 | RG | 0 | Wait | | (2) | 1 | 17 | -7 | -20 | 0.9,92 | 40 | | 47 | Jul/30 | 12 | 204.34 | 204.29 | 202.49(0.03) | 202.94(0.32) | 204.09(0.03) | 203.72 | -0.2 | | 1 | 62(0.8) | 0 | [2] | [14] | [-8] | 62 | 37 | CR | -0.2 | HoldShort | | (1) | 2 | -12 | -5 | -20 | 0.7,94 | 40 | | 48 | Jul/30 | 11 | 204.34 | 204.29 | 202.42(0.03) | 202.29(0.04) | 204.02(0.08) | 204.09 | -0.1 | | 1 | 61(1.4) | 0 | [2] | [8] | [2] | 73 | 70 | RG | 0 | Wait | | (3) | 6 | -18 | 24 | 20 | 1,98 | 40 | | 49 | Jul/30 | 10 | 204.34 | 204.29 | 202.36(0.02) | 202.21(0.08) | 203.85(0.26) | 204.63 | 0.1 | | 1 | 59(1.6) | 30 | [1] | [22] | [16] | 85 | 156 | UT | 0.5 | OpenLong | | (3) | 18 | 18 | 28 | 20 | 1.4,100 | 40 | | 50 | Jul/30 | 9 | 204.34 | 204.29 | 202.32(-0.02) | 202.06(0.1) | 203.32(0.27) | 204.1 | -0.1 | | 1 | 58(-1.7) | 5 | [-1] | [22] | [10] | 78 | 178 | UR | 0.5 | SmallShort? | | (0) | 19 | 6 | 26 | 20 | 1.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|