|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $118.9400 One month high (close): $134.1500
TROW Daily Change: 0.25% Daily StdDev 2.4% TROW EMA_5_Trend: 0.91% 10Minute StdDev: $0.8818
Latest Price : $134.15(0.25%) | Wed. Jul 22, 2020($0.8) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($1.3) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($2.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 126.06 | 129.07 | 133.08(0.06) | 133.71(0.03) | 133.91(0.02) | 133.91 | 1.8 | | 10 | 19(0.1) | 50 | [3] | [4] | [1] | 59 | -2 | UT | 0 | OpenLong? | | (2) | 1 | 4 | -6 | 4 | 1,84 | 78 | Sample size 44 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.08(hourly_sma_20 -0.62%) 129.07(daily_ema_10 -3.61%) 126.06(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 126.06 | 129.07 | 133(0.06) | 133.67(0.05) | 133.88(0.14) | 133.78 | 1.7 | | 10 | 19(0.1) | 50 | [3] | [10] | [-2] | 60 | 30 | CR | -0.1 | HoldShort | | (2) | 6 | -1 | -6 | -4 | 0.9,87 | 78 | | 3 | Jul/20 | 13 | 126.06 | 129.07 | 132.92(0.06) | 133.6(0.07) | 133.88(-0) | 133.84 | 1.7 | | 10 | 19(0.4) | 50 | [3] | [4] | [-1] | 70 | 2 | CR | 0.2 | HoldShort | | (3) | -0 | -0 | -1 | -5 | 1.1,92 | 78 | | 4 | Jul/20 | 12 | 126.06 | 129.07 | 132.85(0.07) | 133.51(0.06) | 133.7(0.04) | 133.86 | 1.8 | | 10 | 18(0.6) | 50 | [3] | [6] | [-0] | 77 | 12 | UT | 0.2 | HoldLong | | (2) | 2 | -9 | 10 | 10 | 1.3,94 | 78 | | 5 | Jul/20 | 11 | 126.06 | 129.07 | 132.76(0.09) | 133.43(0.2) | 133.64(0.1) | 134.18 | 1.8 | | 10 | 18(0.9) | 50 | [4] | [12] | [3] | 79 | 34 | UT | 0.7 | HoldLong | | (3) | 4 | 12 | -6 | -4 | 1.8,84 | 78 | | | | |
| 6 | Jul/20 | 10 | 126.06 | 129.07 | 132.64(0.06) | 133.17(0.17) | 133.51(0.04) | 133.74 | 1.7 | | 10 | 17(0.9) | 50 | [3] | [8] | [7] | 72 | 23 | UT | 0.3 | OpenLong | | (3) | 2 | 24 | -7 | -4 | 1.5,84 | 78 | | 7 | Jul/20 | 9 | 126.06 | 129.07 | 132.56(0.03) | 132.94(0.08) | 133.46(-0.04) | 132.87 | 1.5 | | 10 | 16(-0.2) | 35 | [1] | [3] | [-13] | 46 | -26 | CR | -0.8 | HoldShort? | | (1) | -2 | -27 | -15 | -20 | 0.4,86 | 78 | | 8 | Jul/17 | 15 | 125.72 | 128.15 | 132.52(0.09) | 132.84(0.16) | 133.51(0.15) | 133.86 | 2 | | 10 | 16(-0.5) | 50 | [4] | [13] | [5] | 98 | 41 | UT | 0.5 | HoldLong? | | (3) | 6 | 9 | 5 | 19 | 1.9,100 | 79 | | 9 | Jul/17 | 14 | 125.72 | 128.15 | 132.4(0.13) | 132.63(0.08) | 133.31(0.06) | 133.55 | 1.9 | | 10 | 17(-2.9) | 50 | [5] | [8] | [4] | 93 | -40 | UT | 0.4 | HoldLong | | (3) | 3 | 1 | 5 | 20 | 1.7,100 | 79 | | 10 | Jul/17 | 13 | 125.72 | 128.15 | 132.22(0.15) | 132.52(0.06) | 133.23(0.3) | 133.51 | 1.9 | | 10 | 19(-3.2) | 50 | [6] | [18] | [5] | 90 | 16 | UT | 0.4 | HoldLong | | (5) | 12 | 0 | 11 | 20 | 1.6,100 | 79 | | | | |
| 11 | Jul/17 | 12 | 125.72 | 128.15 | 132.03(0.16) | 132.45(0.1) | 132.83(0.3) | 133.5 | 1.9 | | 10 | 23(-2.7) | 50 | [7] | [19] | [8] | 84 | 15 | UT | 0.7 | HoldLong | | (6) | 12 | 10 | 8 | 20 | 1.6,94 | 79 | | 12 | Jul/17 | 11 | 125.72 | 128.15 | 131.82(0.14) | 132.32(0.06) | 132.43(0.2) | 133.13 | 1.8 | | 10 | 25(-1.9) | 50 | [6] | [14] | [9] | 77 | 0 | UT | 0.7 | HoldLong | | (6) | 8 | 8 | 26 | 20 | 1.3,94 | 79 | | 13 | Jul/17 | 10 | 125.72 | 128.15 | 131.64(0.12) | 132.24(0.04) | 132.16(0.16) | 132.85 | 1.7 | | 10 | 27(-0.6) | 50 | [5] | [12] | [1] | 57 | -2 | UT | 0.6 | OpenLong | | (5) | 7 | -9 | 11 | 20 | 1.1,79 | 79 | | 14 | Jul/17 | 9 | 125.72 | 128.15 | 131.49(0.14) | 132.19(0.08) | 131.95(0.1) | 133.15 | 1.8 | | 10 | 28(-0.3) | 50 | [6] | [10] | [19] | 60 | 0 | UT | 1.1 | OpenLong? | | (5) | 4 | 46 | 6 | 20 | 1.5,72 | 79 | | 15 | Jul/16 | 15 | 125.27 | 127.02 | 131.3(0.09) | 132.09(-0.02) | 131.82(-0.18) | 131.52 | 1.7 | | 7 | 28(-5.9) | 45 | [4] | [-4] | [-5] | 0 | -131 | DR | -0.3 | OpenShort? | | (3) | -7 | 0 | -18 | -20 | 0.2,45 | 66 | | | | |
| 16 | Jul/16 | 14 | 125.27 | 127.02 | 131.19(0.12) | 132.11(-0.05) | 132.06(-0.12) | 131.51 | 1.7 | | 7 | 34(-3.8) | 50 | [5] | [-2] | [-7] | 24 | -145 | DR | -0.4 | OpenShort | | (3) | -5 | -7 | -18 | -20 | 0.3,66 | 66 | | 17 | Jul/16 | 13 | 125.27 | 127.02 | 131.03(0.09) | 132.18(-0.01) | 132.22(-0.07) | 131.78 | 1.8 | | 7 | 38(-1.1) | 40 | [4] | [0] | [-4] | 41 | -59 | DR | -0.3 | OpenShort | | (5) | -3 | 0 | -15 | -18 | 0.5,78 | 66 | | 18 | Jul/16 | 12 | 125.27 | 127.02 | 130.91(0.09) | 132.2(0.02) | 132.32(-0.08) | 131.78 | 1.8 | | 7 | 39(-0.6) | 30 | [4] | [0] | [-10] | 53 | -52 | DR | -0.4 | OpenShort | | (4) | -3 | -20 | -10 | -20 | 0.6,88 | 66 | | 19 | Jul/16 | 11 | 125.27 | 127.02 | 130.79(0.14) | 132.17(0.19) | 132.42(0.04) | 132.51 | 2 | | 7 | 40(0) | 50 | [6] | [9] | [-4] | 77 | -13 | CR | 0.1 | OpenShort | | (4) | 2 | -6 | -4 | -19 | 1.2,97 | 66 | | 20 | Jul/16 | 10 | 125.27 | 127.02 | 130.61(0.14) | 131.92(0.24) | 132.36(0.15) | 132.73 | 2.1 | | 7 | 40(1.5) | 50 | [6] | [15] | [3] | 87 | 47 | UT | 0.3 | OpenLong | | (6) | 6 | 13 | -1 | -10 | 1.5,99 | 66 | | | | |
| 21 | Jul/16 | 9 | 125.27 | 127.02 | 130.43(0.12) | 131.61(0.22) | 132.16(0.01) | 132.28 | 1.9 | | 7 | 38(1.2) | 50 | [5] | [9] | [-1] | 82 | 11 | CR | 0.1 | OpenShort? | | (5) | 0 | -0 | -2 | -11 | 1.3,99 | 66 | | 22 | Jul/15 | 15 | 124.89 | 126.03 | 130.27(0.15) | 131.32(0.22) | 132.14(0.05) | 132.29 | 2.3 | | 6 | 37(-3.4) | 50 | [6] | [10] | [1] | 88 | 9 | UT | 0.1 | HoldLong? | | (4) | 2 | -1 | 1 | 9 | 1.5,100 | 68 | | 23 | Jul/15 | 14 | 124.89 | 126.03 | 130.08(0.21) | 131.03(0.18) | 132.07(0.12) | 132.31 | 2.3 | | 6 | 40(-2.3) | 50 | [9] | [13] | [3] | 89 | -27 | UT | 0.2 | HoldLong | | (6) | 5 | 3 | -3 | 20 | 1.7,96 | 68 | | 24 | Jul/15 | 13 | 124.89 | 126.03 | 129.81(0.22) | 130.79(0.21) | 131.91(0.32) | 132.19 | 2.2 | | 6 | 43(-2.1) | 50 | [9] | [22] | [6] | 89 | 26 | UT | 0.2 | HoldLong | | (8) | 13 | 12 | -3 | 20 | 1.7,96 | 68 | | 25 | Jul/15 | 12 | 124.89 | 126.03 | 129.52(0.23) | 130.51(0.19) | 131.49(0.33) | 131.75 | 2.1 | | 6 | 45(-3.4) | 50 | [9] | [22] | [-2] | 84 | 8 | CR | 0.2 | OpenShort | | (8) | 13 | -11 | -2 | 20 | 1.5,96 | 68 | | | | |
| 26 | Jul/15 | 11 | 124.89 | 126.03 | 129.23(0.27) | 130.26(0.29) | 131.06(0.44) | 132.16 | 2.2 | | 6 | 48(-2.2) | 50 | [11] | [29] | [7] | 98 | 55 | UT | 0.7 | HoldLong | | (10) | 18 | 6 | 10 | 20 | 1.9,100 | 68 | | 27 | Jul/15 | 10 | 124.89 | 126.03 | 128.88(0.29) | 129.89(0.21) | 130.49(0.39) | 131.96 | 2.2 | | 6 | 50(-3.3) | 50 | [12] | [25] | [12] | 98 | 29 | UT | 0.9 | HoldLong | | (10) | 16 | 13 | 12 | 20 | 1.9,100 | 68 | | 28 | Jul/15 | 9 | 124.89 | 126.03 | 128.51(0.29) | 129.62(0.16) | 129.99(0.25) | 131.5 | 2 | | 6 | 54(-3.6) | 50 | [12] | [19] | [21] | 90 | -21 | UT | 0.9 | HoldLong? | | (11) | 10 | 41 | 10 | 20 | 1.7,97 | 68 | | 29 | Jul/14 | 15 | 124.48 | 125.14 | 128.13(0.23) | 129.41(0.09) | 129.67(0.1) | 130.07 | 2 | | 5 | 57(-14.1) | 50 | [9] | [11] | [5] | 67 | -74 | UT | 0.2 | OpenLong? | | (9) | 4 | 13 | -1 | 13 | 1,92 | 56 | | 30 | Jul/14 | 14 | 124.48 | 125.14 | 127.84(0.28) | 129.29(0.03) | 129.54(0.05) | 129.6 | 1.8 | | 5 | 71(-9.7) | 50 | [11] | [8] | [2] | 62 | -149 | UT | 0 | OpenLong | | (8) | 2 | 8 | -6 | 8 | 0.9,89 | 56 | | | | |
| 31 | Jul/14 | 13 | 124.48 | 125.14 | 127.48(0.27) | 129.25(0.02) | 129.47(0.14) | 129.33 | 1.7 | | 5 | 81(-8) | 50 | [11] | [11] | [-1] | 61 | -104 | CR | -0.1 | HoldShort | | (10) | 6 | -3 | -4 | 2 | 0.8,91 | 56 | | 32 | Jul/14 | 12 | 124.48 | 125.14 | 127.13(0.29) | 129.23(0.08) | 129.29(0.03) | 129.44 | 1.8 | | 5 | 89(-6.1) | 50 | [12] | [8] | [-5] | 69 | -125 | CR | 0.1 | HoldShort | | (11) | 1 | -13 | -1 | -1 | 0.9,96 | 56 | | 33 | Jul/14 | 11 | 124.48 | 125.14 | 126.76(0.33) | 129.13(0.24) | 129.25(0.07) | 129.89 | 1.9 | | 5 | 95(-4.8) | 50 | [13] | [13] | [4] | 79 | -87 | UT | 0.2 | HoldLong | | (12) | 3 | 13 | 4 | -11 | 1.2,99 | 56 | | 34 | Jul/14 | 10 | 124.48 | 125.14 | 126.34(0.32) | 128.82(0.23) | 129.16(0.09) | 129.45 | 1.8 | | 5 | 100(-4.1) | 50 | [13] | [14] | [0] | 72 | -71 | UT | 0.1 | OpenLong | | (12) | 4 | 6 | -4 | -15 | 1.1,94 | 56 | | 35 | Jul/14 | 9 | 124.48 | 125.14 | 125.93(0.24) | 128.52(0.26) | 129.04(0.01) | 129.23 | 1.7 | | 5 | 104(1.4) | 50 | [10] | [11] | [5] | 72 | 4 | UT | 0.1 | OpenLong? | | (12) | 0 | 23 | -6 | -16 | 1.1,94 | 56 | | | | |
| 36 | Jul/13 | 15 | 124.09 | 124.12 | 125.63(0.19) | 128.19(0.25) | 129.02(-0.12) | 128.43 | 1.8 | | 4 | 103(-15.2) | 15 | [8] | [4] | [-12] | 68 | -18 | CR | -0.2 | HoldShort? | | (8) | -5 | -24 | -7 | -20 | 1,93 | 53 | | 37 | Jul/13 | 14 | 124.09 | 124.12 | 125.39(0.2) | 127.88(0.38) | 129.17(0.13) | 129.27 | 2.2 | | 4 | 118(5.7) | 50 | [8] | [17] | [-2] | 83 | 129 | CR | 0 | OpenShort | | (9) | 5 | -4 | -5 | -2 | 1.4,98 | 53 | | 38 | Jul/13 | 13 | 124.09 | 124.12 | 125.14(0.22) | 127.4(0.43) | 129.01(0.4) | 129.4 | 2.2 | | 4 | 112(7.4) | 50 | [9] | [29] | [6] | 89 | 210 | UT | 0.1 | OpenLong | | (8) | 16 | 15 | -6 | 20 | 1.6,99 | 53 | | 39 | Jul/13 | 12 | 124.09 | 124.12 | 124.87(0.2) | 126.86(0.37) | 128.49(0.38) | 128.88 | 2 | | 4 | 105(7.1) | 50 | [8] | [27] | [-1] | 89 | 207 | CR | 0.2 | OpenShort | | (8) | 15 | -7 | -7 | 20 | 1.6,99 | 53 | | 40 | Jul/13 | 11 | 124.09 | 124.12 | 124.62(0.2) | 126.39(0.53) | 128.01(0.52) | 129.14 | 2.1 | | 4 | 98(10.2) | 50 | [8] | [36] | [3] | 98 | 284 | UT | 0.5 | OpenLong | | (9) | 21 | -1 | -1 | 20 | 1.9,100 | 53 | | | | |
| 41 | Jul/13 | 10 | 124.09 | 124.12 | 124.38(0.2) | 125.72(0.55) | 127.35(0.61) | 129.16 | 2.1 | | 4 | 87(13) | 50 | [8] | [40] | [13] | 108 | 329 | UT | 0.9 | HoldLong | | (7) | 25 | 20 | 3 | 20 | 2.3,100 | 53 | | 42 | Jul/13 | 9 | 124.09 | 124.12 | 124.13(0.15) | 125.04(0.51) | 126.58(0.63) | 128.45 | 1.8 | | 4 | 74(12.3) | 50 | [6] | [39] | [23] | 110 | 358 | UT | 1.1 | HoldLong? | | (7) | 25 | 47 | 4 | 20 | 2.4,100 | 53 | | 43 | Jul/10 | 15 | 123.72 | 123.2 | 123.94(0.11) | 124.4(0.43) | 125.78(0.45) | 126.84 | 1.4 | | 2 | 62(4.4) | 45 | [4] | [29] | [8] | 100 | 233 | UT | 0.7 | HoldLong? | | (4) | 18 | 11 | 4 | 20 | 2,100 | 46 | | 44 | Jul/10 | 14 | 123.72 | 123.2 | 123.8(0.14) | 123.86(0.42) | 125.22(0.36) | 126.45 | 1.2 | | 2 | 58(6) | 50 | [6] | [26] | [12] | 100 | 156 | UT | 0.9 | HoldLong | | (4) | 14 | 17 | 12 | 20 | 2,100 | 46 | | 45 | Jul/10 | 13 | 123.72 | 123.2 | 123.63(0.09) | 123.34(0.22) | 124.77(0.54) | 125.86 | 0.9 | | 2 | 52(5) | 50 | [4] | [28] | [17] | 98 | 229 | UT | 0.9 | OpenLong | | (4) | 21 | 16 | 21 | 20 | 1.9,100 | 46 | | | | |
| 46 | Jul/10 | 12 | 123.72 | 123.2 | 123.52(0.05) | 123.06(0.13) | 124.09(0.49) | 125.31 | 0.7 | | 2 | 47(3.1) | 45 | [2] | [24] | [20] | 87 | 218 | UT | 1.1 | OpenLong | | (2) | 19 | 25 | 22 | 20 | 1.7,94 | 46 | | 47 | Jul/10 | 11 | 123.72 | 123.2 | 123.46(0.01) | 122.9(0.01) | 123.49(0.39) | 124.47 | 0.3 | | 2 | 44(0.4) | 45 | [0] | [17] | [18] | 64 | 174 | UT | 1 | OpenLong | | (1) | 16 | 14 | 36 | 20 | 1,89 | 46 | | 48 | Jul/10 | 10 | 123.72 | 123.2 | 123.45(-0.02) | 122.89(0.01) | 123.01(0.41) | 124 | 0.1 | | 2 | 43(-0.9) | 20 | [-1] | [18] | [5] | 36 | 172 | UR | 1 | SmallShort | | (-0) | 16 | -6 | 12 | 20 | 0.6,71 | 46 | | 49 | Jul/10 | 9 | 123.72 | 123.2 | 123.47(-0.02) | 122.88(0.03) | 122.51(0.49) | 124.21 | 0.2 | | 2 | 44(-0.6) | 45 | [-1] | [21] | [24] | 20 | 214 | UR | 1.7 | SmallShort? | | (-1) | 19 | 52 | 7 | 20 | 0.7,52 | 46 | | 50 | Jul/9 | 15 | 123.32 | 122.68 | 123.49(-0.08) | 122.84(-0.16) | 121.92(-0.09) | 122.49 | -0.4 | | -2 | 45(1.3) | -20 | [-3] | [-7] | [0] | -44 | -18 | DT | 0.6 | OpenShort? | | (-3) | -4 | 6 | -15 | 12 | -1,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|