|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $118.9400 One month high (close): $132.1000
TROW Daily Change: 0.03% Daily StdDev 2.46% TROW EMA_5_Trend: 1.46% 10Minute StdDev: $1.225
Latest Price : $132.1(0.03%) | Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($1.3) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($2.1) Fri. Jul 10, 2020($1.8) Thu. Jul 9, 2020($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 125.27 | 127.02 | 131.3(0.09) | 132.09(-0.02) | 131.82(-0.18) | 131.52 | 1.7 | | 7 | 32(-2.3) | 45 | [4] | [-4] | [-5] | 0 | -130 | DR | -0.3 | OpenShort? | | (3) | -7 | 0 | -18 | -20 | 0.2,45 | 66 | Sample size 16 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.3(hourly_sma_20 -0.17%) 127.02(daily_ema_10 -3.42%) 125.27(daily_ema_20 -4.75%)
Resistance Levels: 132.09(weak_hourly_sma_10 0.43%)
|
| | | 2 | Jul/16 | 14 | 125.27 | 127.02 | 131.19(0.12) | 132.11(-0.05) | 132.06(-0.12) | 131.51 | 1.7 | | 7 | 34(-3.8) | 50 | [5] | [-2] | [-7] | 24 | -147 | DR | -0.4 | OpenShort | | (3) | -5 | -7 | -18 | -20 | 0.3,66 | 66 | | 3 | Jul/16 | 13 | 125.27 | 127.02 | 131.03(0.09) | 132.18(-0.01) | 132.22(-0.07) | 131.78 | 1.8 | | 7 | 38(-1.1) | 40 | [4] | [0] | [-4] | 41 | -60 | DR | -0.3 | OpenShort | | (5) | -3 | 0 | -15 | -18 | 0.5,78 | 66 | | 4 | Jul/16 | 12 | 125.27 | 127.02 | 130.91(0.09) | 132.2(0.02) | 132.32(-0.08) | 131.78 | 1.8 | | 7 | 39(-0.6) | 30 | [4] | [0] | [-10] | 53 | -53 | DR | -0.4 | OpenShort | | (4) | -3 | -20 | -10 | -20 | 0.6,88 | 66 | | 5 | Jul/16 | 11 | 125.27 | 127.02 | 130.79(0.14) | 132.17(0.19) | 132.42(0.04) | 132.51 | 2 | | 7 | 40(0) | 50 | [6] | [9] | [-4] | 77 | -15 | CR | 0.1 | OpenShort | | (4) | 2 | -6 | -4 | -19 | 1.2,97 | 66 | | | | |
| 6 | Jul/16 | 10 | 125.27 | 127.02 | 130.61(0.14) | 131.92(0.24) | 132.36(0.15) | 132.73 | 2.1 | | 7 | 40(1.5) | 50 | [6] | [15] | [3] | 87 | 45 | UT | 0.3 | OpenLong | | (6) | 6 | 12 | -1 | -10 | 1.5,99 | 66 | | 7 | Jul/16 | 9 | 125.27 | 127.02 | 130.43(0.12) | 131.61(0.22) | 132.16(0.01) | 132.28 | 1.9 | | 7 | 38(1.2) | 50 | [5] | [9] | [-1] | 82 | 9 | CR | 0.1 | OpenShort? | | (5) | 0 | -0 | -2 | -11 | 1.3,99 | 66 | | 8 | Jul/15 | 15 | 124.89 | 126.03 | 130.27(0.15) | 131.32(0.22) | 132.14(0.05) | 132.29 | 2.3 | | 6 | 37(-3.4) | 50 | [6] | [10] | [1] | 88 | 7 | UT | 0.1 | HoldLong? | | (4) | 2 | -1 | 1 | 9 | 1.5,100 | 68 | | 9 | Jul/15 | 14 | 124.89 | 126.03 | 130.08(0.21) | 131.03(0.18) | 132.07(0.12) | 132.31 | 2.3 | | 6 | 40(-2.3) | 50 | [9] | [13] | [3] | 89 | -29 | UT | 0.2 | HoldLong | | (6) | 5 | 3 | -3 | 20 | 1.7,96 | 68 | | 10 | Jul/15 | 13 | 124.89 | 126.03 | 129.81(0.22) | 130.79(0.21) | 131.91(0.32) | 132.19 | 2.2 | | 6 | 43(-2.1) | 50 | [9] | [22] | [6] | 89 | 24 | UT | 0.2 | HoldLong | | (8) | 13 | 12 | -3 | 20 | 1.7,96 | 68 | | | | |
| 11 | Jul/15 | 12 | 124.89 | 126.03 | 129.52(0.23) | 130.51(0.19) | 131.49(0.33) | 131.75 | 2.1 | | 6 | 45(-3.4) | 50 | [9] | [22] | [-2] | 84 | 6 | CR | 0.2 | OpenShort | | (8) | 13 | -11 | -2 | 20 | 1.5,96 | 68 | | 12 | Jul/15 | 11 | 124.89 | 126.03 | 129.23(0.27) | 130.26(0.29) | 131.06(0.44) | 132.16 | 2.2 | | 6 | 48(-2.2) | 50 | [11] | [29] | [7] | 98 | 52 | UT | 0.7 | HoldLong | | (10) | 18 | 5 | 10 | 20 | 1.9,100 | 68 | | 13 | Jul/15 | 10 | 124.89 | 126.03 | 128.88(0.29) | 129.89(0.21) | 130.49(0.39) | 131.96 | 2.2 | | 6 | 50(-3.3) | 50 | [12] | [25] | [12] | 98 | 27 | UT | 0.9 | HoldLong | | (10) | 16 | 13 | 12 | 20 | 1.9,100 | 68 | | 14 | Jul/15 | 9 | 124.89 | 126.03 | 128.51(0.29) | 129.62(0.16) | 129.99(0.25) | 131.5 | 2 | | 6 | 54(-3.6) | 50 | [12] | [19] | [21] | 90 | -24 | UT | 0.9 | HoldLong? | | (11) | 10 | 40 | 10 | 20 | 1.7,97 | 68 | | 15 | Jul/14 | 15 | 124.48 | 125.14 | 128.13(0.23) | 129.41(0.09) | 129.67(0.1) | 130.07 | 2 | | 5 | 57(-14.1) | 50 | [9] | [11] | [5] | 67 | -77 | UT | 0.2 | OpenLong? | | (9) | 4 | 13 | -1 | 13 | 1,92 | 56 | | | | |
| 16 | Jul/14 | 14 | 124.48 | 125.14 | 127.84(0.28) | 129.29(0.03) | 129.54(0.05) | 129.6 | 1.8 | | 5 | 71(-9.7) | 50 | [11] | [8] | [2] | 62 | -152 | UT | 0 | OpenLong | | (8) | 2 | 8 | -6 | 8 | 0.9,89 | 56 | | 17 | Jul/14 | 13 | 124.48 | 125.14 | 127.48(0.27) | 129.25(0.02) | 129.47(0.14) | 129.33 | 1.7 | | 5 | 81(-8) | 50 | [11] | [11] | [-1] | 61 | -107 | CR | -0.1 | HoldShort | | (10) | 6 | -3 | -4 | 2 | 0.8,91 | 56 | | 18 | Jul/14 | 12 | 124.48 | 125.14 | 127.13(0.29) | 129.23(0.08) | 129.29(0.03) | 129.44 | 1.8 | | 5 | 89(-6.1) | 50 | [12] | [8] | [-5] | 69 | -129 | CR | 0.1 | HoldShort | | (11) | 1 | -13 | -1 | -1 | 0.9,96 | 56 | | 19 | Jul/14 | 11 | 124.48 | 125.14 | 126.76(0.33) | 129.13(0.24) | 129.25(0.07) | 129.89 | 1.9 | | 5 | 95(-4.8) | 50 | [13] | [13] | [4] | 79 | -91 | UT | 0.2 | HoldLong | | (12) | 3 | 12 | 4 | -11 | 1.2,99 | 56 | | 20 | Jul/14 | 10 | 124.48 | 125.14 | 126.34(0.32) | 128.82(0.23) | 129.16(0.09) | 129.45 | 1.8 | | 5 | 100(-4.1) | 50 | [13] | [14] | [0] | 72 | -75 | UT | 0.1 | OpenLong | | (12) | 4 | 6 | -4 | -15 | 1.1,94 | 56 | | | | |
| 21 | Jul/14 | 9 | 124.48 | 125.14 | 125.93(0.24) | 128.52(0.26) | 129.04(0.01) | 129.23 | 1.7 | | 5 | 104(1.4) | 50 | [10] | [11] | [5] | 72 | 1 | UT | 0.1 | OpenLong? | | (12) | 0 | 23 | -6 | -16 | 1.1,94 | 56 | | 22 | Jul/13 | 15 | 124.09 | 124.12 | 125.63(0.19) | 128.19(0.25) | 129.02(-0.12) | 128.43 | 1.8 | | 4 | 103(-15.2) | 15 | [8] | [4] | [-12] | 68 | -20 | CR | -0.2 | HoldShort? | | (8) | -5 | -24 | -7 | -20 | 1,93 | 53 | | 23 | Jul/13 | 14 | 124.09 | 124.12 | 125.39(0.2) | 127.88(0.38) | 129.17(0.13) | 129.27 | 2.2 | | 4 | 118(5.7) | 50 | [8] | [17] | [-2] | 83 | 127 | CR | 0 | OpenShort | | (8) | 5 | -4 | -5 | -2 | 1.4,98 | 53 | | 24 | Jul/13 | 13 | 124.09 | 124.12 | 125.14(0.22) | 127.4(0.43) | 129.01(0.4) | 129.4 | 2.2 | | 4 | 112(7.4) | 50 | [9] | [29] | [6] | 89 | 209 | UT | 0.1 | OpenLong | | (8) | 16 | 15 | -6 | 20 | 1.6,99 | 53 | | 25 | Jul/13 | 12 | 124.09 | 124.12 | 124.87(0.2) | 126.86(0.37) | 128.49(0.38) | 128.88 | 2 | | 4 | 105(7.1) | 50 | [8] | [27] | [-1] | 89 | 205 | CR | 0.2 | OpenShort | | (8) | 15 | -7 | -7 | 20 | 1.6,99 | 53 | | | | |
| 26 | Jul/13 | 11 | 124.09 | 124.12 | 124.62(0.2) | 126.39(0.53) | 128.01(0.52) | 129.14 | 2.1 | | 4 | 98(10.2) | 50 | [8] | [36] | [3] | 98 | 284 | UT | 0.5 | OpenLong | | (8) | 21 | -1 | -1 | 20 | 1.9,100 | 53 | | 27 | Jul/13 | 10 | 124.09 | 124.12 | 124.38(0.2) | 125.72(0.55) | 127.35(0.61) | 129.16 | 2.1 | | 4 | 87(13) | 50 | [8] | [40] | [13] | 108 | 328 | UT | 0.9 | HoldLong | | (7) | 25 | 20 | 3 | 20 | 2.3,100 | 53 | | 28 | Jul/13 | 9 | 124.09 | 124.12 | 124.13(0.15) | 125.04(0.51) | 126.58(0.63) | 128.45 | 1.8 | | 4 | 74(12.3) | 50 | [6] | [39] | [23] | 110 | 358 | UT | 1.1 | HoldLong? | | (7) | 25 | 47 | 4 | 20 | 2.4,100 | 53 | | 29 | Jul/10 | 15 | 123.72 | 123.2 | 123.94(0.11) | 124.4(0.43) | 125.78(0.45) | 126.84 | 1.4 | | 2 | 62(4.4) | 45 | [4] | [29] | [8] | 100 | 233 | UT | 0.7 | HoldLong? | | (4) | 18 | 11 | 4 | 20 | 2,100 | 46 | | 30 | Jul/10 | 14 | 123.72 | 123.2 | 123.8(0.14) | 123.86(0.42) | 125.22(0.36) | 126.45 | 1.2 | | 2 | 58(6) | 50 | [6] | [26] | [12] | 100 | 155 | UT | 0.9 | HoldLong | | (4) | 14 | 17 | 12 | 20 | 2,100 | 46 | | | | |
| 31 | Jul/10 | 13 | 123.72 | 123.2 | 123.63(0.09) | 123.34(0.22) | 124.77(0.54) | 125.86 | 0.9 | | 2 | 52(5) | 50 | [4] | [28] | [17] | 98 | 229 | UT | 0.9 | OpenLong | | (4) | 21 | 16 | 21 | 20 | 1.9,100 | 46 | | 32 | Jul/10 | 12 | 123.72 | 123.2 | 123.52(0.05) | 123.06(0.13) | 124.09(0.49) | 125.31 | 0.7 | | 2 | 47(3.1) | 45 | [2] | [24] | [20] | 87 | 219 | UT | 1.1 | OpenLong | | (2) | 19 | 25 | 22 | 20 | 1.7,94 | 46 | | 33 | Jul/10 | 11 | 123.72 | 123.2 | 123.46(0.01) | 122.9(0.01) | 123.49(0.39) | 124.47 | 0.3 | | 2 | 44(0.4) | 45 | [0] | [17] | [17] | 64 | 176 | UT | 1 | OpenLong | | (1) | 16 | 14 | 36 | 20 | 1,89 | 46 | | 34 | Jul/10 | 10 | 123.72 | 123.2 | 123.45(-0.02) | 122.89(0.01) | 123.01(0.41) | 124 | 0.1 | | 2 | 43(-0.9) | 25 | [-1] | [18] | [8] | 36 | 174 | UR | 1 | SmallShort | | (-0) | 16 | -6 | 33 | 20 | 0.6,71 | 46 | | 35 | Jul/10 | 9 | 123.72 | 123.2 | 123.47(-0.02) | 122.88(0.03) | 122.51(0.49) | 124.21 | 0.2 | | 2 | 44(-0.6) | 45 | [-1] | [21] | [28] | 20 | 216 | UR | 1.7 | SmallShort? | | (-1) | 19 | 51 | 33 | 20 | 0.7,52 | 46 | | | | |
| 36 | Jul/9 | 15 | 123.32 | 122.68 | 123.49(-0.08) | 122.84(-0.16) | 121.92(-0.09) | 122.49 | -0.4 | | -2 | 45(1.3) | -10 | [-3] | [-7] | [6] | -44 | -17 | DP | 0.6 | OpenShort? | | (-3) | -4 | 6 | 21 | 12 | -1,31 | 45 | | 37 | Jul/9 | 14 | 123.32 | 122.68 | 123.59(-0.11) | 123.03(-0.17) | 122.04(-0.23) | 122.29 | -0.4 | | -2 | 43(-0.4) | -15 | [-4] | [-14] | [4] | -62 | -53 | DP | 0.2 | OpenShort | | (-3) | -9 | 6 | 18 | -8 | -1.3,21 | 45 | | 38 | Jul/9 | 13 | 123.32 | 122.68 | 123.73(-0.13) | 123.23(-0.21) | 122.32(-0.35) | 122.09 | -0.5 | | -2 | 44(1) | -30 | [-5] | [-19] | [3] | -79 | -84 | DP | -0.2 | OpenShort | | (-5) | -14 | 18 | -6 | -20 | -1.6,11 | 45 | | 39 | Jul/9 | 12 | 123.32 | 122.68 | 123.89(-0.16) | 123.49(-0.2) | 122.76(-0.4) | 121.48 | -0.8 | | -2 | 43(4.2) | -50 | [-6] | [-22] | [-8] | -106 | -124 | DT | -1.3 | HoldShort | | (-6) | -16 | 7 | -26 | -20 | -2.4,4 | 45 | | 40 | Jul/9 | 11 | 123.32 | 122.68 | 124.09(-0.17) | 123.73(-0.15) | 123.25(-0.42) | 121.24 | -0.9 | | -2 | 39(9.5) | -50 | [-7] | [-21] | [-33] | -115 | -159 | DT | -2.2 | HoldShort | | (-7) | -17 | -55 | -35 | -20 | -3.2,15 | 45 | | | | |
| 41 | Jul/9 | 10 | 123.32 | 122.68 | 124.31(-0.12) | 123.91(-0.05) | 123.77(-0.21) | 123.09 | -0.1 | | -2 | 29(-2.4) | -50 | [-5] | [-11] | [-11] | -60 | -26 | DT | -1 | OpenShort | | (-4) | -8 | -18 | -11 | -20 | -1.8,35 | 45 | | 42 | Jul/9 | 9 | 123.32 | 122.68 | 124.46(-0.1) | 123.97(-0.03) | 124.03(-0.1) | 123.7 | 0.2 | | -2 | 31(-2.6) | -40 | [-4] | [-6] | [-7] | -28 | 22 | DT | -0.4 | OpenShort? | | (-4) | -4 | -17 | -1 | -8 | -1,47 | 45 | | 43 | Jul/8 | 15 | 123.56 | 122.52 | 124.58(-0.08) | 123.97(-0) | 124.15(-0.06) | 124.28 | 0.3 | | -4 | 34(-0.2) | -35 | [-3] | [-4] | [4] | -9 | 51 | DP | 0.2 | OpenShort? | | (-3) | -2 | 10 | -1 | 13 | -0.4,51 | 48 | | 44 | Jul/8 | 14 | 123.56 | 122.52 | 124.68(0.04) | 124.01(-0.05) | 124.15(0) | 123.94 | 0.1 | | -4 | 34(-2.7) | 5 | [2] | [-1] | [0] | -27 | -104 | RG | -0.3 | Wait | | (-4) | 0 | 2 | -5 | 5 | -0.8,43 | 48 | | 45 | Jul/8 | 13 | 123.56 | 122.52 | 124.63(0.03) | 124.07(-0.05) | 124.22(0.14) | 123.86 | 0.1 | | -4 | 37(-1.3) | -5 | [1] | [5] | [-5] | -26 | -55 | CR | -0.4 | HoldShort | | (2) | 6 | -15 | -2 | 3 | -0.8,44 | 48 | | | | |
| 46 | Jul/8 | 12 | 123.56 | 122.52 | 124.6(0.04) | 124.07(-0) | 124.05(0.11) | 124.36 | 0.3 | | -4 | 38(-1.3) | 0 | [2] | [4] | [3] | -7 | -34 | RG | 0.3 | Wait | | (2) | 4 | 1 | 13 | 9 | -0.2,48 | 48 | | 47 | Jul/8 | 11 | 123.56 | 122.52 | 124.55(0.02) | 124.14(-0.07) | 123.92(0.04) | 124.31 | 0.3 | | -4 | 40(-0.5) | -10 | [1] | [0] | [2] | -12 | -31 | RG | 0.4 | Wait | | (2) | 2 | -10 | 19 | 20 | -0.2,43 | 48 | | 48 | Jul/8 | 10 | 123.56 | 122.52 | 124.53(0.03) | 124.23(-0.05) | 123.87(0.05) | 124.64 | 0.4 | | -4 | 40(-0.3) | 5 | [1] | [1] | [9] | -21 | -9 | RG | 0.8 | SmallShort | | (1) | 2 | 22 | -7 | 20 | 0.1,27 | 48 | | 49 | Jul/8 | 9 | 123.56 | 122.52 | 124.49(-0.03) | 124.29(-0.13) | 123.81(-0.09) | 123.91 | 0.1 | | -4 | 40(0.3) | -5 | [-1] | [-7] | [7] | -47 | -42 | RG | 0.1 | Wait? | | (0) | -4 | 26 | -16 | 9 | -0.6,18 | 48 | | 50 | Jul/7 | 15 | 123.76 | 122.61 | 124.53(-0.09) | 124.45(-0.2) | 123.92(-0.25) | 123.02 | -0.3 | | -5 | 40(4.9) | -50 | [-4] | [-16] | [-14] | -68 | -90 | DT | -0.9 | OpenShort? | | (-3) | -10 | -21 | -23 | -20 | -1.5,20 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|