|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $118.9400 One month high (close): $128.7200
TROW Daily Change: -1.16% Daily StdDev 2.5% TROW EMA_5_Trend: 0.04% 10Minute StdDev: $1.0664
Latest Price : $122.74(-1.16%) | Mon. Jul 13, 2020($2.1) Fri. Jul 10, 2020($1.8) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($1) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 123.32 | 122.68 | 123.49(-0.08) | 122.84(-0.16) | 121.92(-0.09) | 122.49 | -0.4 | | -2 | 44(0.4) | -15 | [-3] | [-8] | [6] | -44 | -10 | DP | 0.6 | OpenShort? | | (-3) | -4 | 5 | 21 | 12 | -1,31 | 45 | Sample size 36 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 122.68(daily_ema_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 122.84(weak_hourly_sma_10 0.29%) 123.32(daily_ema_20 0.68%) 123.49(weak_hourly_sma_20 0.82%)
|
| | | 2 | Jul/9 | 14 | 123.32 | 122.68 | 123.59(-0.11) | 123.03(-0.17) | 122.04(-0.23) | 122.29 | -0.4 | | -2 | 43(-0.4) | -15 | [-4] | [-14] | [4] | -62 | -45 | DP | 0.2 | OpenShort | | (-3) | -9 | 5 | 18 | -8 | -1.3,21 | 45 | | 3 | Jul/9 | 13 | 123.32 | 122.68 | 123.73(-0.13) | 123.23(-0.21) | 122.32(-0.35) | 122.09 | -0.5 | | -2 | 44(1) | -30 | [-5] | [-19] | [3] | -79 | -78 | DP | -0.2 | OpenShort | | (-4) | -14 | 16 | -6 | -20 | -1.6,11 | 45 | | 4 | Jul/9 | 12 | 123.32 | 122.68 | 123.89(-0.16) | 123.49(-0.2) | 122.76(-0.4) | 121.48 | -0.8 | | -2 | 43(4.2) | -50 | [-6] | [-22] | [-8] | -106 | -116 | DT | -1.3 | HoldShort | | (-5) | -16 | 7 | -26 | -20 | -2.4,4 | 45 | | 5 | Jul/9 | 11 | 123.32 | 122.68 | 124.09(-0.17) | 123.73(-0.15) | 123.25(-0.42) | 121.24 | -0.9 | | -2 | 39(9.5) | -50 | [-7] | [-21] | [-31] | -115 | -150 | DT | -2.2 | HoldShort | | (-6) | -17 | -49 | -35 | -20 | -3.2,15 | 45 | | | | |
| 6 | Jul/9 | 10 | 123.32 | 122.68 | 124.31(-0.12) | 123.91(-0.05) | 123.77(-0.21) | 123.09 | -0.1 | | -2 | 29(-2.4) | -50 | [-5] | [-11] | [-10] | -60 | -17 | DT | -1 | OpenShort | | (-3) | -8 | -16 | -11 | -20 | -1.8,35 | 45 | | 7 | Jul/9 | 9 | 123.32 | 122.68 | 124.46(-0.1) | 123.97(-0.03) | 124.03(-0.1) | 123.7 | 0.2 | | -2 | 31(-2.6) | -35 | [-4] | [-6] | [-6] | -28 | 32 | DT | -0.4 | OpenShort? | | (-3) | -4 | -15 | -1 | -8 | -1,47 | 45 | | 8 | Jul/8 | 15 | 123.56 | 122.52 | 124.58(-0.08) | 123.97(-0) | 124.15(-0.06) | 124.28 | 0.3 | | -4 | 34(-0.2) | -35 | [-3] | [-4] | [4] | -9 | 60 | DP | 0.2 | OpenShort? | | (-3) | -2 | 9 | -1 | 13 | -0.4,51 | 48 | | 9 | Jul/8 | 14 | 123.56 | 122.52 | 124.68(0.04) | 124.01(-0.05) | 124.15(0) | 123.94 | 0.1 | | -4 | 34(-2.7) | 5 | [2] | [-1] | [0] | -27 | -109 | RG | -0.3 | Wait | | (-3) | 0 | 2 | -5 | 5 | -0.8,43 | 48 | | 10 | Jul/8 | 13 | 123.56 | 122.52 | 124.63(0.03) | 124.07(-0.05) | 124.22(0.14) | 123.86 | 0.1 | | -4 | 37(-1.3) | 0 | [1] | [5] | [-4] | -26 | -54 | CR | -0.4 | HoldShort | | (1) | 6 | -13 | -2 | 3 | -0.8,44 | 48 | | | | |
| 11 | Jul/8 | 12 | 123.56 | 122.52 | 124.6(0.04) | 124.07(-0) | 124.05(0.11) | 124.36 | 0.3 | | -4 | 38(-1.3) | 0 | [2] | [4] | [3] | -7 | -35 | RG | 0.3 | Wait | | (2) | 4 | 1 | 13 | 9 | -0.2,48 | 48 | | 12 | Jul/8 | 11 | 123.56 | 122.52 | 124.55(0.02) | 124.14(-0.07) | 123.92(0.04) | 124.31 | 0.3 | | -4 | 40(-0.5) | -10 | [1] | [0] | [2] | -12 | -32 | RG | 0.4 | Wait | | (1) | 2 | -8 | 19 | 20 | -0.2,43 | 48 | | 13 | Jul/8 | 10 | 123.56 | 122.52 | 124.53(0.03) | 124.23(-0.05) | 123.87(0.05) | 124.64 | 0.4 | | -4 | 40(-0.3) | 10 | [1] | [1] | [10] | -21 | -11 | RG | 0.8 | SmallShort | | (1) | 2 | 19 | 7 | 20 | 0.1,27 | 48 | | 14 | Jul/8 | 9 | 123.56 | 122.52 | 124.49(-0.03) | 124.29(-0.13) | 123.81(-0.09) | 123.91 | 0.1 | | -4 | 40(0.3) | -5 | [-1] | [-7] | [7] | -47 | -41 | RG | 0.1 | Wait? | | (0) | -4 | 23 | -9 | 9 | -0.6,18 | 48 | | 15 | Jul/7 | 15 | 123.76 | 122.61 | 124.53(-0.09) | 124.45(-0.2) | 123.92(-0.25) | 123.02 | -0.3 | | -5 | 40(4.9) | -50 | [-4] | [-16] | [-13] | -68 | -86 | DT | -0.9 | OpenShort? | | (-2) | -10 | -19 | -20 | -20 | -1.5,20 | 47 | | | | |
| 16 | Jul/7 | 14 | 123.76 | 122.61 | 124.65(0.05) | 124.7(-0.2) | 124.23(-0.11) | 123.72 | -0 | | -5 | 35(-3.4) | -20 | [2] | [-9] | [-6] | -41 | -165 | DR | -0.5 | OpenShort | | (-2) | -4 | -9 | -13 | -11 | -1,34 | 47 | | 17 | Jul/7 | 13 | 123.76 | 122.61 | 124.59(0.08) | 124.95(-0.16) | 124.36(-0.18) | 124.08 | 0.1 | | -5 | 39(-4.3) | -10 | [3] | [-10] | [-5] | -21 | -193 | DR | -0.3 | OpenShort | | (2) | -7 | -6 | -11 | -17 | -0.5,42 | 47 | | 18 | Jul/7 | 12 | 123.76 | 122.61 | 124.49(0.08) | 125.15(-0.16) | 124.58(-0.15) | 124.31 | 0.2 | | -5 | 43(-3) | -25 | [3] | [-9] | [-4] | -9 | -154 | DR | -0.2 | OpenShort | | (3) | -6 | -5 | -9 | -15 | -0.2,46 | 47 | | 19 | Jul/7 | 11 | 123.76 | 122.61 | 124.4(0.07) | 125.35(0.13) | 124.77(-0.17) | 124.5 | 0.3 | | -5 | 46(-1.8) | -25 | [3] | [-4] | [-9] | -1 | -128 | DR | -0.2 | OpenShort | | (3) | -7 | -1 | -15 | -20 | 0.1,47 | 47 | | 20 | Jul/7 | 10 | 123.76 | 122.61 | 124.31(0.07) | 125.19(0.1) | 124.98(-0.16) | 124.54 | 0.3 | | -5 | 48(-1.5) | -20 | [3] | [-4] | [-5] | 11 | -115 | DR | -0.3 | OpenShort | | (2) | -6 | 4 | -13 | -20 | 0.2,56 | 47 | | | | |
| 21 | Jul/7 | 9 | 123.76 | 122.61 | 124.22(0.05) | 125.06(0.08) | 125.18(-0.28) | 124.4 | 0.2 | | -5 | 49(-0.6) | -45 | [2] | [-10] | [-14] | 17 | -137 | DR | -0.6 | OpenShort? | | (2) | -11 | -21 | -17 | -20 | 0.1,64 | 47 | | 22 | Jul/6 | 15 | 124.13 | 122.85 | 124.16(0.09) | 124.96(0.11) | 125.54(-0.15) | 125.19 | 0.3 | | -4 | 50(6.2) | -20 | [4] | [-3] | [-3] | 44 | -76 | DR | -0.3 | OpenShort? | | (3) | -6 | -1 | -11 | -10 | 0.7,76 | 53 | | 23 | Jul/6 | 14 | 124.13 | 122.85 | 124.05(0.09) | 124.82(0.1) | 125.72(-0.16) | 125.22 | 0.3 | | -4 | 44(0.1) | -25 | [4] | [-4] | [-5] | 50 | -70 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -16 | 2 | 0.8,80 | 53 | | 24 | Jul/6 | 13 | 124.13 | 122.85 | 123.93(0.11) | 124.69(0.07) | 125.92(0.42) | 125.56 | 0.5 | | -4 | 43(1.1) | 15 | [4] | [19] | [3] | 69 | 124 | UT | -0.3 | OpenLong | | (4) | 17 | 1 | -3 | 20 | 1.2,89 | 53 | | 25 | Jul/6 | 12 | 124.13 | 122.85 | 123.8(0.09) | 124.69(0) | 125.39(0.36) | 125.52 | 0.4 | | -4 | 42(1.8) | -15 | [4] | [15] | [-1] | 77 | 140 | CR | 0.1 | OpenShort | | (4) | 14 | -18 | 2 | 20 | 1.3,94 | 53 | | | | |
| 26 | Jul/6 | 11 | 124.13 | 122.85 | 123.69(0.1) | 124.59(0.3) | 124.94(0.45) | 126.2 | 0.7 | | -4 | 41(4.3) | 15 | [4] | [24] | [10] | 99 | 215 | UT | 1 | OpenLong | | (4) | 18 | 2 | 43 | 20 | 2,99 | 53 | | 27 | Jul/6 | 10 | 124.13 | 122.85 | 123.56(0.12) | 124.22(0.32) | 124.38(0.37) | 126.12 | 0.6 | | -4 | 36(5) | 10 | [5] | [22] | [7] | 78 | 176 | RG | 1.5 | SmallShort | | (4) | 15 | -3 | 29 | 20 | 2.2,73 | 53 | | 28 | Jul/6 | 9 | 124.13 | 122.85 | 123.41(0.15) | 123.82(0.3) | 123.92(0.37) | 126.22 | 0.7 | | -4 | 31(7) | 35 | [6] | [22] | [38] | 72 | 159 | UT | 2.3 | OpenLong? | | (5) | 15 | 88 | 22 | 20 | 2.8,52 | 53 | | 29 | Jul/2 | 15 | 124.25 | 123.1 | 123.22(0.03) | 123.45(0.02) | 123.46(-0.28) | 122.91 | -0.4 | | -4 | 24(-0.5) | -40 | [1] | [-11] | [-9] | -29 | -153 | DR | -0.7 | OpenShort? | | (1) | -11 | -9 | -19 | -20 | -0.4,31 | 55 | | 30 | Jul/2 | 14 | 124.25 | 123.1 | 123.19(0.11) | 123.43(0.04) | 123.8(-0.36) | 123.25 | -0.3 | | -4 | 25(-6) | -20 | [4] | [-12] | [-6] | -8 | -230 | DR | -0.7 | OpenShort | | (1) | -14 | -4 | -20 | -18 | 0.1,40 | 55 | | | | |
| 31 | Jul/2 | 13 | 124.25 | 123.1 | 123.05(0.11) | 123.38(0.02) | 124.25(0.16) | 123.41 | -0.3 | | -4 | 31(-3.9) | -5 | [4] | [7] | [-7] | 7 | -50 | CR | -0.8 | HoldShort | | (4) | 6 | -10 | -21 | -3 | 0.4,47 | 55 | | 32 | Jul/2 | 12 | 124.25 | 123.1 | 122.91(0.13) | 123.36(0.06) | 124.06(0.27) | 123.8 | -0.1 | | -4 | 35(-2.7) | -0 | [5] | [12] | [-3] | 29 | -4 | CR | -0.2 | HoldShort | | (4) | 10 | -3 | -19 | 14 | 0.8,59 | 55 | | 33 | Jul/2 | 11 | 124.25 | 123.1 | 122.75(0.14) | 123.28(0.08) | 123.73(0.24) | 123.91 | -0.1 | | -4 | 37(-1.8) | 5 | [5] | [11] | [-2] | 51 | -2 | CR | 0.1 | HoldShort | | (5) | 9 | -19 | 16 | 18 | 1,76 | 55 | | 34 | Jul/2 | 10 | 124.25 | 123.1 | 122.58(0.17) | 123.18(0.15) | 123.43(0.31) | 124.65 | 0.1 | | -4 | 39(0) | 5 | [6] | [15] | [-0] | 69 | 63 | RG | 1 | SmallShort | | (6) | 12 | -22 | 17 | 20 | 1.6,79 | 55 | | 35 | Jul/2 | 9 | 124.25 | 123.1 | 122.37(0.21) | 123(0.18) | 123.05(0.44) | 125.48 | 0.4 | | -4 | 39(4.5) | 45 | [8] | [21] | [38] | 85 | 133 | UT | 1.9 | OpenLong? | | (7) | 17 | 80 | 19 | 20 | 2.5,72 | 55 | | | | |
| 36 | Jul/1 | 15 | 124.43 | 123.38 | 122.11(0.12) | 122.78(-0.1) | 122.51(-0.12) | 122.46 | -0.6 | | -4 | 35(-3.8) | -0 | [5] | [-6] | [0] | 3 | -142 | RG | -0 | Wait? | | (3) | -5 | 8 | -14 | 0 | 0.3,45 | 58 | | 37 | Jul/1 | 14 | 124.43 | 123.38 | 121.96(0.12) | 122.9(-0.08) | 122.66(-0.14) | 122.17 | -0.7 | | -4 | 38(-4.1) | -10 | [4] | [-6] | [-6] | 17 | -155 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -12 | -20 | 0.2,62 | 58 | | 38 | Jul/1 | 13 | 124.43 | 123.38 | 121.81(0.13) | 122.99(-0.01) | 122.83(-0.08) | 122.42 | -0.6 | | -4 | 43(-3.2) | -5 | [5] | [-3] | [-7] | 28 | -122 | DR | -0.3 | OpenShort | | (5) | -3 | -8 | -12 | -20 | 0.4,68 | 58 | | 39 | Jul/1 | 12 | 124.43 | 123.38 | 121.65(0.12) | 123(0.04) | 122.92(-0.02) | 122.74 | -0.5 | | -4 | 46(-1.1) | -15 | [4] | [0] | [-3] | 45 | -51 | DR | -0.1 | OpenShort | | (5) | -1 | -0 | -6 | -20 | 0.7,77 | 58 | | 40 | Jul/1 | 11 | 124.43 | 123.38 | 121.5(0.15) | 122.95(0.18) | 122.95(-0.09) | 122.75 | -0.5 | | -4 | 47(-1.5) | -15 | [6] | [1] | [-9] | 52 | -96 | CR | -0.1 | HoldShort | | (4) | -3 | -13 | -5 | -20 | 0.8,82 | 58 | | | | |
| 41 | Jul/1 | 10 | 124.43 | 123.38 | 121.32(0.13) | 122.72(0.21) | 123.06(-0.07) | 123.23 | -0.4 | | -4 | 48(1.3) | -15 | [5] | [2] | [-0] | 65 | -9 | RG | 0.1 | Wait | | (6) | -3 | 5 | -4 | -15 | 1.2,85 | 58 | | 42 | Jul/1 | 9 | 124.43 | 123.38 | 121.17(0.12) | 122.46(0.2) | 123.14(-0.01) | 123.04 | -0.4 | | -4 | 47(1.6) | -15 | [4] | [4] | [-1] | 62 | 12 | CR | -0.1 | HoldShort? | | (4) | -0 | 5 | -10 | -7 | 1.2,82 | 58 | | 43 | Jun/30 | 15 | 124.67 | 123.67 | 121.03(0.08) | 122.22(0.19) | 123.15(0.05) | 122.87 | -0.6 | | -2 | 45(1.6) | -15 | [3] | [6] | [-2] | 66 | 73 | CR | -0.2 | HoldShort? | | (4) | 2 | 0 | -12 | -3 | 1.2,86 | 44 | | 44 | Jun/30 | 14 | 124.67 | 123.67 | 120.93(0.01) | 121.99(0.21) | 123.09(0.11) | 122.87 | -0.6 | | -2 | 44(0.7) | -30 | [0] | [8] | [-5] | 77 | 178 | CR | -0.2 | OpenShort | | (3) | 4 | -12 | -8 | 7 | 1.4,92 | 44 | | 45 | Jun/30 | 13 | 124.67 | 123.67 | 120.91(0.06) | 121.73(0.24) | 122.95(0.46) | 123.31 | -0.4 | | -2 | 43(2.9) | -5 | [2] | [22] | [1] | 91 | 261 | RG | 0.3 | Wait | | (1) | 17 | -9 | 6 | 20 | 1.7,98 | 44 | | | | |
| 46 | Jun/30 | 12 | 124.67 | 123.67 | 120.84(0.08) | 121.44(0.35) | 122.39(0.5) | 123.64 | -0.3 | | -2 | 40(4.4) | 20 | [3] | [25] | [12] | 103 | 282 | UT | 1 | HoldLong | | (3) | 18 | 15 | 17 | 20 | 2.1,100 | 44 | | 47 | Jun/30 | 11 | 124.67 | 123.67 | 120.75(0.06) | 121.02(0.32) | 121.78(0.41) | 123.07 | -0.5 | | -2 | 36(3) | 15 | [2] | [21] | [14] | 100 | 239 | UT | 1.1 | HoldLong | | (2) | 15 | 14 | 33 | 20 | 2,100 | 44 | | 48 | Jun/30 | 10 | 124.67 | 123.67 | 120.68(0.05) | 120.63(0.28) | 121.29(0.33) | 122.53 | -0.7 | | -2 | 33(2.4) | 10 | [2] | [17] | [11] | 73 | 187 | RG | 1.2 | SmallShort | | (1) | 12 | 9 | 24 | 20 | 1.7,80 | 44 | | 49 | Jun/30 | 9 | 124.67 | 123.67 | 120.62(0.01) | 120.3(0.21) | 120.89(0.31) | 122.2 | -0.8 | | -2 | 30(0.7) | 30 | [0] | [15] | [23] | 51 | 204 | UT | 1.3 | OpenLong? | | (1) | 11 | 46 | 17 | 20 | 1.6,61 | 44 | | 50 | Jun/29 | 15 | 124.66 | 123.76 | 120.62(0) | 120.05(0.11) | 120.52(0.02) | 120.49 | -1.3 | | -3 | 30(0.4) | -15 | [0] | [2] | [-1] | 2 | -4 | CR | -0 | HoldShort? | | (-2) | 1 | -4 | 1 | 6 | -0.1,54 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|