|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $91.7200 One month high (close): $139.0500
TROW Daily Change: -5.58% Daily StdDev 4.36% TROW EMA_5_Trend: 2.15% 10Minute StdDev: $2.7083
Latest Price : $102.8(-5.58%) | Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($5.8) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: -1
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 115.05 | 105.37 | 104.79(0.2) | 105.62(0.09) | 106.23(-0.66) | 102.92 | -1 | | -22 | 19(-2.4) | -50 | [5] | [-23] | [-84] | -4 | -322 | DR | -1.4 | OpenShort? | | (10) | -15 | -197 | -19 | -20 | -0.8,66 | 46 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.13%(100%)
Daily Trend: %
Up Forces: 104.79(hourly_sma_20 1.82%) 105.62(hourly_sma_10 2.62%)
Down Forces:
Support Levels:
Resistance Levels: 105.37(daily_ema_10 2.38%) 115.05(daily_ema_20 11.79%)
|
| | | 2 | Mar/19 | 14 | 115.05 | 105.37 | 104.59(0.37) | 105.53(0.24) | 106.93(0.22) | 106.46 | -0.7 | | -22 | 21(-2) | -50 | [9] | [-0] | [-28] | 50 | 57 | DR | -0.2 | OpenShort | | (22) | 5 | -85 | -7 | 13 | 0.7,82 | 46 | | 3 | Mar/19 | 13 | 115.05 | 105.37 | 104.2(0.26) | 105.28(0.2) | 106.7(0.04) | 108.01 | -0.6 | | -22 | 23(1) | 20 | [6] | [-5] | [48] | 72 | 272 | RG | 0.5 | Wait | | (28) | 1 | 109 | 5 | 20 | 1.3,89 | 46 | | 4 | Mar/19 | 12 | 115.05 | 105.37 | 103.93(0.16) | 105.07(0.28) | 106.65(0.36) | 106.05 | -0.7 | | -22 | 22(0.2) | -50 | [4] | [2] | [-30] | 53 | 173 | CR | -0.2 | HoldShort | | (10) | 8 | -93 | 3 | 2 | 0.8,83 | 46 | | 5 | Mar/19 | 11 | 115.05 | 105.37 | 103.76(0.1) | 104.77(-0.02) | 106.27(1.2) | 107.74 | -0.6 | | -22 | 22(0.9) | -0 | [2] | [18] | [42] | 71 | 458 | RG | 0.5 | Wait | | (15) | 28 | 75 | 6 | 20 | 1.5,83 | 46 | | | | |
| 6 | Mar/19 | 10 | 115.05 | 105.37 | 103.66(0.17) | 104.79(0.04) | 105.01(0.85) | 106.4 | -0.7 | | -22 | 21(0.6) | 5 | [4] | [11] | [32] | 57 | 277 | RG | 0.5 | Wait | | (2) | 20 | 62 | 18 | 20 | 1,82 | 46 | | 7 | Mar/19 | 9 | 115.05 | 105.37 | 103.49(0.43) | 104.75(0.05) | 104.12(0.25) | 105.29 | -0.8 | | -22 | 20(-3) | -50 | [10] | [-1] | [-40] | 43 | 26 | DR | 0.5 | OpenShort? | | (8) | 6 | -137 | 19 | 20 | 0.7,75 | 46 | | 8 | Mar/18 | 15 | 116.76 | 107.17 | 103.05(0.78) | 104.69(0.33) | 103.86(0.36) | 107.79 | -0.7 | | -21 | 23(-4.4) | 40 | [18] | [7] | [83] | 52 | 193 | UT | 1.3 | OpenLong? | | (34) | 8 | 208 | 15 | 20 | 1.6,62 | 47 | | 9 | Mar/18 | 14 | 116.76 | 107.17 | 102.26(-0.03) | 104.35(0.22) | 103.48(0.2) | 104.13 | -1 | | -21 | 28(-0.2) | -5 | [-1] | [-2] | [45] | 4 | 212 | RG | 0.2 | Wait | | (37) | 5 | 156 | -10 | -20 | 0.5,41 | 47 | | 10 | Mar/18 | 13 | 116.76 | 107.17 | 102.29(0.03) | 104.12(0.17) | 103.28(-1.23) | 101.45 | -1.2 | | -21 | 28(-0.1) | -50 | [1] | [-36] | [-30] | -15 | -212 | DR | -0.5 | OpenShort | | (-11) | -29 | -28 | -25 | -20 | -0.2,40 | 47 | | | | |
| 11 | Mar/18 | 12 | 116.76 | 107.17 | 102.25(0.11) | 103.95(0.29) | 104.57(-0.76) | 101.94 | -1.1 | | -21 | 28(-0.3) | -50 | [3] | [-23] | [-56] | 6 | -148 | DR | -0.7 | OpenShort | | (4) | -18 | -117 | -14 | -20 | -0.1,58 | 47 | | 12 | Mar/18 | 11 | 116.76 | 107.17 | 102.14(0.34) | 103.65(0.51) | 105.37(-0.15) | 103.99 | -1 | | -21 | 28(-1) | -50 | [8] | [-5] | [-45] | 33 | 31 | DR | -0.4 | OpenShort | | (14) | -4 | -107 | -20 | -20 | 0.5,70 | 47 | | 13 | Mar/18 | 10 | 116.76 | 107.17 | 101.79(0.43) | 103.13(0.33) | 105.53(0.3) | 105.9 | -0.8 | | -21 | 29(-0.1) | 40 | [10] | [4] | [61] | 61 | 260 | UT | 0.1 | OpenLong | | (27) | 7 | 161 | -7 | 20 | 1.1,83 | 47 | | 14 | Mar/18 | 9 | 116.76 | 107.17 | 101.36(0.27) | 102.79(0.04) | 105.22(0.25) | 103.1 | -1.1 | | -21 | 30(-0.4) | -50 | [6] | [-2] | [-88] | 49 | 87 | DR | -0.6 | OpenShort? | | (18) | 6 | -264 | -6 | 15 | 0.5,86 | 47 | | 15 | Mar/17 | 15 | 118.2 | 108.93 | 101.09(0.6) | 102.75(0.21) | 104.96(1.58) | 107.91 | -0.8 | | -20 | 30(2.3) | 25 | [14] | [35] | [62] | 93 | 590 | UT | 0.8 | OpenLong? | | (32) | 37 | 108 | 12 | 20 | 1.8,98 | 44 | | | | |
| 16 | Mar/17 | 14 | 118.2 | 108.93 | 100.49(0.66) | 102.53(0.3) | 103.33(1.39) | 105.97 | -0.9 | | -20 | 28(-1) | 40 | [15] | [32] | [39] | 82 | 428 | UT | 0.7 | HoldLong | | (31) | 32 | 68 | 17 | 20 | 1.5,94 | 44 | | 17 | Mar/17 | 13 | 118.2 | 108.93 | 99.83(0.42) | 102.23(0.81) | 101.92(1.19) | 104.77 | -1 | | -20 | 29(0.8) | 35 | [10] | [31] | [11] | 68 | 443 | UT | 0.7 | OpenLong | | (37) | 28 | 23 | 19 | 5 | 1.3,85 | 44 | | 18 | Mar/17 | 12 | 118.2 | 108.93 | 99.41(0.35) | 101.41(1.24) | 100.72(0.35) | 104.36 | -1 | | -20 | 28(1.1) | 30 | [8] | [17] | [48] | 56 | 397 | UT | 1 | OpenLong | | (25) | 8 | 150 | 15 | -20 | 1.3,73 | 44 | | 19 | Mar/17 | 11 | 118.2 | 108.93 | 99.06(0.34) | 100.16(-0.3) | 100.37(-0.17) | 101.78 | -1.2 | | -20 | 27(-0.3) | 25 | [8] | [-13] | [54] | 30 | 120 | RG | 0.4 | Wait | | (14) | -4 | 119 | 3 | 20 | 0.8,60 | 44 | | 20 | Mar/17 | 10 | 118.2 | 108.93 | 98.73(0.19) | 100.46(-0.1) | 100.54(-1.17) | 99.77 | -1.4 | | -20 | 27(-0.3) | -35 | [4] | [-35] | [12] | 11 | -79 | RG | -0.2 | Wait | | (14) | -27 | 51 | -18 | -20 | 0.3,53 | 44 | | | | |
| 21 | Mar/17 | 9 | 118.2 | 108.93 | 98.54(0.26) | 100.56(-0.07) | 101.73(-0.79) | 98.92 | -1.4 | | -20 | 27(-1) | -50 | [6] | [-26] | [-8] | 12 | -139 | DR | -0.8 | OpenShort? | | (10) | -18 | 7 | -18 | -20 | 0.1,59 | 44 | | 22 | Mar/16 | 15 | 119.65 | 110.34 | 98.28(0.15) | 100.63(0.18) | 102.54(0.44) | 98.8 | -1.6 | | -24 | 28(-0.2) | -50 | [4] | [-1] | [-88] | 21 | 33 | DR | -1 | OpenShort? | | (15) | 10 | -218 | -15 | -20 | 0.1,68 | 38 | | 23 | Mar/16 | 14 | 119.65 | 110.34 | 98.13(-0.15) | 100.45(0.53) | 102.09(2.13) | 102.57 | -1.3 | | -24 | 29(-1.5) | -40 | [-4] | [44] | [3] | 65 | 734 | UR | 0.1 | SmallShort | | (22) | 53 | -6 | 15 | 20 | 1.2,85 | 38 | | 24 | Mar/16 | 13 | 119.65 | 110.34 | 98.28(-0.14) | 99.92(0.49) | 99.96(-0.42) | 102.67 | -1.3 | | -24 | 30(-1.5) | -50 | [-3] | [-19] | [-45] | 66 | 464 | DT | 0.7 | OpenShort | | (-9) | -10 | -170 | 28 | 20 | 1.1,88 | 38 | | 25 | Mar/16 | 12 | 119.65 | 110.34 | 98.42(-0.03) | 99.43(0.99) | 100.38(1) | 105.71 | -1 | | -24 | 32(-0.3) | -30 | [-1] | [23] | [77] | 67 | 857 | UR | 1.3 | SmallShort | | (1) | 25 | 159 | 34 | 20 | 1.7,74 | 38 | | | | |
| 26 | Mar/16 | 11 | 119.65 | 110.34 | 98.44(-0.26) | 98.45(1.04) | 99.39(0.68) | 102.94 | -1.2 | | -24 | 32(-2.9) | -45 | [-6] | [14] | [137] | 19 | 639 | UR | 0.8 | SmallShort | | (-10) | 17 | 391 | -8 | 20 | 1.1,41 | 38 | | 27 | Mar/16 | 10 | 119.65 | 110.34 | 98.7(-0.53) | 97.43(0.02) | 98.72(-0.1) | 96.56 | -1.7 | | -24 | 35(-2.4) | -50 | [-13] | [-20] | [93] | -19 | -9 | DP | -0.5 | OpenShort | | (-36) | -3 | 298 | -6 | -20 | -0.5,44 | 38 | | 28 | Mar/16 | 9 | 119.65 | 110.34 | 99.23(-0.8) | 97.41(-0.56) | 98.82(-1.06) | 91.93 | -2.1 | | -24 | 37(-0.4) | -50 | [-20] | [-52] | [-264] | -36 | -517 | DT | -1.4 | OpenShort? | | (-48) | -26 | -726 | -6 | -20 | -1.5,52 | 38 | | 29 | Mar/13 | 15 | 121.68 | 113.14 | 100.03(-0.21) | 97.96(1) | 99.88(1.43) | 104.79 | -1.3 | | -20 | 38(-3.9) | -40 | [-5] | [40] | [106] | 44 | 717 | UR | 1 | SmallShort? | | (-10) | 35 | 238 | 27 | 20 | 0.9,71 | 40 | | 30 | Mar/13 | 14 | 121.68 | 113.14 | 100.24(-0.59) | 96.99(0.49) | 98.48(0.99) | 100.74 | -1.6 | | -20 | 41(-5) | -50 | [-15] | [21] | [38] | -1 | 413 | UR | 0.4 | SmallShort | | (-25) | 25 | 69 | 13 | 20 | 0.1,47 | 40 | | | | |
| 31 | Mar/13 | 13 | 121.68 | 113.14 | 100.83(-0.56) | 96.52(0.6) | 97.51(1.42) | 99.58 | -1.7 | | -20 | 46(-3) | -50 | [-14] | [34] | [61] | -18 | 277 | UR | 0.3 | SmallShort | | (-40) | 36 | 154 | 11 | 20 | -0.2,37 | 40 | | 32 | Mar/13 | 12 | 121.68 | 113.14 | 101.4(-0.63) | 95.94(0.13) | 96.15(0.14) | 97.05 | -1.9 | | -20 | 49(-1.4) | -50 | [-16] | [-5] | [2] | -37 | -141 | DP | 0.1 | OpenShort | | (-43) | 4 | -11 | 10 | 20 | -0.7,31 | 40 | | 33 | Mar/13 | 11 | 121.68 | 113.14 | 102.05(-0.57) | 95.81(-0.85) | 96.01(-0.03) | 97.23 | -1.9 | | -20 | 51(-0.5) | -50 | [-15] | [-22] | [14] | -41 | -227 | DP | 0.2 | OpenShort | | (-39) | -1 | -34 | 14 | 20 | -0.7,27 | 40 | | 34 | Mar/13 | 10 | 121.68 | 113.14 | 102.63(-0.46) | 96.63(-0.8) | 96.04(0.55) | 97.79 | -1.9 | | -20 | 51(0.2) | -40 | [-12] | [-6] | [61] | -50 | -211 | DP | 0.3 | OpenShort | | (-34) | 14 | 115 | 7 | 20 | -0.7,18 | 40 | | 35 | Mar/13 | 9 | 121.68 | 113.14 | 103.11(-0.61) | 97.41(-1.05) | 95.51(-0.02) | 95.92 | -2 | | -20 | 51(0.8) | -25 | [-16] | [-24] | [77] | -66 | -438 | DP | 0.1 | OpenShort? | | (-34) | -1 | 202 | 1 | 20 | -1.1,12 | 40 | | | | |
| 36 | Mar/12 | 15 | 123.15 | 114.22 | 103.74(-0.69) | 98.44(-1.52) | 95.53(-0.22) | 92.76 | -2.4 | | -31 | 50(3.3) | -50 | [-18] | [-45] | [-80] | -82 | -784 | DT | -0.4 | OpenShort? | | (-47) | -6 | -222 | 3 | -20 | -1.7,11 | 26 | | 37 | Mar/12 | 14 | 123.15 | 114.22 | 104.46(-0.38) | 99.96(-1.08) | 95.74(0.13) | 96.37 | -2.1 | | -31 | 47(2.3) | -50 | [-12] | [-31] | [-21] | -72 | -554 | DT | 0.1 | OpenShort | | (-32) | 4 | -62 | 8 | -20 | -1.4,13 | 26 | | 38 | Mar/12 | 13 | 123.15 | 114.22 | 104.86(-0.35) | 101.05(-1.03) | 95.62(-1.65) | 97.38 | -2 | | -31 | 45(2.1) | -50 | [-11] | [-85] | [46] | -70 | -744 | DP | 0.3 | OpenShort | | (-20) | -51 | 139 | 16 | -20 | -1.3,13 | 26 | | 39 | Mar/12 | 12 | 123.15 | 114.22 | 105.23(-0.59) | 102.1(-1.34) | 97.22(-2.11) | 95.14 | -2.2 | | -31 | 43(4) | -50 | [-18] | [-106] | [-33] | -92 | -926 | DT | -0.4 | OpenShort | | (-29) | -66 | -54 | 12 | -20 | -1.9,6 | 26 | | 40 | Mar/12 | 11 | 123.15 | 114.22 | 105.85(-0.6) | 103.48(-1.58) | 99.31(-2.01) | 96.01 | -2.1 | | -31 | 39(4.1) | -50 | [-19] | [-107] | [31] | -96 | -878 | DP | -0.7 | OpenShort | | (-33) | -63 | 140 | -10 | -20 | -2,4 | 26 | | | | |
| 41 | Mar/12 | 10 | 123.15 | 114.22 | 106.49(-0.67) | 105.14(-1.61) | 101.35(-2.72) | 93.79 | -2.3 | | -31 | 35(8.6) | -50 | [-21] | [-130] | [-79] | -118 | -1195 | DT | -1.7 | HoldShort | | (-44) | -85 | -122 | -22 | -20 | -2.9,5 | 26 | | 42 | Mar/12 | 9 | 123.15 | 114.22 | 107.21(-0.56) | 106.86(-1.31) | 104.18(-2.16) | 95.77 | -2.2 | | -31 | 26(10.4) | -50 | [-17] | [-107] | [-222] | -128 | -1060 | DT | -2.6 | HoldShort? | | (-36) | -67 | -541 | -31 | -20 | -3.5,10 | 26 | | 43 | Mar/11 | 15 | 125.6 | 117.29 | 107.81(-0.02) | 108.28(-0.33) | 106.48(-0.47) | 105.41 | -1.9 | | -29 | 16(-2.7) | -50 | [-1] | [-30] | [-16] | -67 | -272 | DT | -0.5 | OpenShort? | | (-7) | -15 | -11 | -17 | -20 | -1.2,13 | 30 | | 44 | Mar/11 | 14 | 125.6 | 117.29 | 107.84(-0.48) | 108.64(-0.15) | 106.98(-0.62) | 105.6 | -1.9 | | -29 | 18(-6) | -50 | [-17] | [-40] | [-26] | -52 | -12 | DT | -0.7 | OpenShort | | (-1) | -22 | -32 | -11 | -20 | -1.2,28 | 30 | | 45 | Mar/11 | 13 | 125.6 | 117.29 | 108.36(-0.41) | 108.8(-0.22) | 107.65(-1.18) | 106.17 | -1.8 | | -29 | 24(-3.1) | -50 | [-15] | [-61] | [-44] | -36 | -129 | DT | -0.6 | OpenShort | | (-29) | -43 | -98 | -10 | -20 | -0.8,34 | 30 | | | | |
| 46 | Mar/11 | 12 | 125.6 | 117.29 | 108.81(-0.38) | 109.05(0.07) | 108.94(-0.55) | 107.95 | -1.6 | | -29 | 27(-3.9) | -50 | [-14] | [-33] | [4] | -17 | 67 | DP | -0.3 | OpenShort | | (-21) | -20 | 37 | -7 | -20 | -0.3,41 | 30 | | 47 | Mar/11 | 11 | 125.6 | 117.29 | 109.23(-0.43) | 108.97(0.27) | 109.54(-0.49) | 107.27 | -1.7 | | -29 | 31(-3.1) | -50 | [-16] | [-27] | [-28] | -20 | 8 | DT | -0.7 | OpenShort | | (-25) | -18 | -36 | -17 | -20 | -0.6,45 | 30 | | 48 | Mar/11 | 10 | 125.6 | 117.29 | 109.7(-0.43) | 108.67(0.28) | 110.08(-0.19) | 107.92 | -1.7 | | -29 | 34(-3.2) | -50 | [-16] | [-16] | [-27] | -6 | 73 | DT | -0.6 | OpenShort | | (-25) | -7 | -56 | -2 | -20 | -0.5,57 | 30 | | 49 | Mar/11 | 9 | 125.6 | 117.29 | 110.18(-0.37) | 108.36(0.13) | 110.29(0.31) | 108.95 | -1.6 | | -29 | 38(-2.6) | -50 | [-13] | [-0] | [-63] | 4 | 164 | DT | -0.3 | OpenShort? | | (-24) | 11 | -192 | 1 | 12 | -0.3,61 | 30 | | 50 | Mar/10 | 15 | 127.3 | 119.45 | 110.59(-0.21) | 108.22(0.36) | 109.95(0.73) | 112.61 | -1.5 | | -26 | 40(-5.4) | -50 | [-8] | [24] | [47] | 31 | 420 | UR | 0.6 | SmallShort? | | (-14) | 26 | 88 | 10 | 20 | 0.5,68 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|