|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $120.7500 One month high (close): $125.4100
TROW Daily Change: 2.73% Daily StdDev 1.17% TROW EMA_5_Trend: 0.48% 10Minute StdDev: $1.3281
Latest Price : $125.13(2.73%) | Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($1.5) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 122.97 | 122.58 | 122.69(0.11) | 123.52(0.3) | 124.52(0.1) | 124.9 | 1.8 | | 2 | 122(9.8) | 50 | [9] | [25] | [10] | 91 | 87 | UT | 0.3 | OpenLong? | | (10) | 9 | 28 | -3 | 16 | 1.7,98 | 55 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.52(hourly_sma_10 -1.1%) 122.97(daily_ema_20 -1.55%) 122.69(hourly_sma_20 -1.77%) 122.58(daily_ema_10 -1.86%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 122.97 | 122.58 | 122.56(0.07) | 123.15(0.26) | 124.39(0.12) | 124.45 | 1.4 | | 2 | 112(7.5) | 40 | [6] | [25] | [2] | 88 | 107 | UT | 0.1 | OpenLong | | (8) | 10 | 5 | -6 | 17 | 1.6,98 | 55 | | 3 | Jan/2 | 13 | 122.97 | 122.58 | 122.48(0.06) | 122.83(0.22) | 124.24(0.43) | 124.37 | 1.3 | | 2 | 105(7.7) | 50 | [5] | [49] | [1] | 92 | 202 | UT | 0.1 | OpenLong | | (5) | 37 | -8 | 1 | 20 | 1.7,99 | 55 | | 4 | Jan/2 | 12 | 122.97 | 122.58 | 122.41(0.06) | 122.56(0.23) | 123.71(0.48) | 124.49 | 1.4 | | 2 | 97(10.1) | 50 | [5] | [54] | [10] | 100 | 236 | UT | 0.8 | HoldLong | | (6) | 41 | 7 | 15 | 20 | 2,100 | 55 | | 5 | Jan/2 | 11 | 122.97 | 122.58 | 122.33(0.05) | 122.28(0.21) | 123.12(0.49) | 124.38 | 1.3 | | 2 | 87(10.3) | 50 | [4] | [54] | [17] | 105 | 249 | UT | 1.4 | HoldLong | | (5) | 42 | 8 | 50 | 20 | 2.2,100 | 55 | | | | |
| 6 | Jan/2 | 10 | 122.97 | 122.58 | 122.27(0.05) | 122.03(0.18) | 122.52(0.5) | 124.26 | 1.2 | | 2 | 77(11) | 50 | [4] | [53] | [28] | 90 | 241 | UT | 2.2 | OpenLong | | (5) | 43 | 36 | 53 | 20 | 2.5,77 | 55 | | 7 | Jan/2 | 9 | 122.97 | 122.58 | 122.21(0.03) | 121.81(0.12) | 121.92(0.41) | 123.69 | 0.7 | | 2 | 66(6.5) | 45 | [3] | [42] | [56] | 54 | 199 | UT | 2.6 | OpenLong? | | (2) | 35 | 126 | 46 | 20 | 2.2,49 | 55 | | 8 | Dec/31 | 15 | 122.75 | 122.33 | 122.17(-0.04) | 121.67(-0.05) | 121.42(0.02) | 121.74 | -1 | | -3 | 59(-0.6) | -10 | [-3] | [-2] | [9] | -45 | 8 | DP | 0.5 | OpenShort? | | (-4) | 2 | 14 | 18 | 13 | -0.7,23 | 48 | | 9 | Dec/31 | 14 | 122.75 | 122.33 | 122.22(-0.05) | 121.73(-0.06) | 121.4(-0.04) | 121.52 | -1.2 | | -3 | 60(1.1) | -10 | [-4] | [-8] | [5] | -69 | -15 | DP | 0.2 | OpenShort | | (-5) | -3 | 9 | 13 | -2 | -1.1,9 | 48 | | 10 | Dec/31 | 13 | 122.75 | 122.33 | 122.28(-0.05) | 121.8(-0.05) | 121.45(-0.07) | 121.38 | -1.3 | | -3 | 59(3) | -15 | [-4] | [-10] | [2] | -85 | -34 | DP | -0.1 | OpenShort | | (-5) | -6 | 9 | 3 | -13 | -1.5,3 | 48 | | | | |
| 11 | Dec/31 | 12 | 122.75 | 122.33 | 122.34(-0.05) | 121.86(-0.08) | 121.54(-0.13) | 121.25 | -1.4 | | -3 | 56(5.4) | -25 | [-4] | [-16] | [-1] | -98 | -71 | DT | -0.5 | OpenShort | | (-5) | -11 | 2 | -2 | -17 | -1.9,0 | 48 | | 12 | Dec/31 | 11 | 122.75 | 122.33 | 122.41(-0.04) | 121.96(-0.13) | 121.7(-0.17) | 121.22 | -1.5 | | -3 | 50(7) | -45 | [-3] | [-22] | [-11] | -108 | -104 | DT | -0.9 | HoldShort | | (-5) | -15 | -27 | -7 | -9 | -2.3,0 | 48 | | 13 | Dec/31 | 10 | 122.75 | 122.33 | 122.46(-0.04) | 122.12(-0.12) | 121.91(-0.13) | 121.63 | -1.1 | | -3 | 43(4) | -30 | [-3] | [-18] | [-5] | -95 | -62 | DT | -0.6 | OpenShort | | (-2) | -11 | -9 | -10 | -7 | -1.8,0 | 48 | | 14 | Dec/31 | 9 | 122.75 | 122.33 | 122.5(-0.03) | 122.26(-0.1) | 122.06(-0.07) | 121.77 | -0.9 | | -3 | 39(3.2) | -20 | [-3] | [-12] | [-6] | -92 | -46 | DT | -0.7 | OpenShort? | | (-2) | -6 | -4 | -26 | -5 | -1.8,3 | 48 | | 15 | Dec/30 | 15 | 122.78 | 122.48 | 122.53(-0.03) | 122.38(-0.11) | 122.15(-0.02) | 121.83 | -0.9 | | -3 | 36(2.8) | -25 | [-3] | [-8] | [-9] | -86 | -32 | DT | -0.8 | OpenShort? | | (-2) | -2 | -13 | -21 | -11 | -1.9,12 | 39 | | | | |
| 16 | Dec/30 | 14 | 122.78 | 122.48 | 122.57(5.24) | 122.51(-0.08) | 122.18(-0.03) | 122.04 | -0.7 | | -3 | 33(-2561.2) | 50 | [437] | [102] | [-8] | -65 | -5594 | CR | -0.4 | HoldShort | | (-2) | -3 | -16 | -11 | -8 | -1.6,25 | 39 | | 17 | Dec/30 | 13 | 122.78 | 122.48 | 116.47(5.54) | 122.61(-0.05) | 122.21(-0.11) | 122.28 | -0.5 | | -3 | 2594(-977.1) | 50 | [462] | [103] | [-4] | -15 | -5393 | CR | 0 | HoldShort | | (436) | -9 | -8 | -3 | -9 | 0.2,30 | 39 | | 18 | Dec/30 | 12 | 122.78 | 122.48 | 110.35(5.87) | 122.67(-0.03) | 122.34(-0.1) | 122.4 | -0.4 | | -3 | 3571(-679.8) | 50 | [489] | [112] | [1] | -23 | -5149 | UT | 0 | OpenLong | | (462) | -8 | 13 | -17 | -8 | 0.3,20 | 39 | | 19 | Dec/30 | 11 | 122.78 | 122.48 | 110.35(0) | 122.71(-0.04) | 122.46(-0.13) | 122.2 | -0.6 | | -3 | 4251(0.1) | -50 | [0] | [-13] | [-1] | -33 | 1686 | DR | -0 | OpenShort | | (491) | -11 | 17 | -29 | -18 | 0.4,7 | 39 | | 20 | Dec/30 | 10 | 122.78 | 122.48 | 104.23(-0.01) | 122.76(-0.06) | 122.62(-0.18) | 121.95 | -0.8 | | -3 | 4251(-0.4) | -50 | [-1] | [-19] | [-13] | -7 | 1662 | DT | -0 | OpenShort | | (-1) | -15 | -19 | -22 | -20 | 0.4,33 | 39 | | | | |
| 21 | Dec/30 | 9 | 122.78 | 122.48 | 104.24(0.02) | 122.83(-0.02) | 122.84(-0.13) | 122.24 | -0.5 | | -3 | 4252(0.8) | -50 | [2] | [-12] | [-18] | 27 | 1674 | DR | -0 | OpenShort? | | (1) | -11 | -43 | -11 | -20 | 0.4,67 | 39 | | 22 | Dec/27 | 15 | 122.87 | 122.63 | 104.22(0.07) | 122.86(0.06) | 123.01(0.01) | 122.9 | 0 | | -3 | 4251(-81.3) | -10 | [6] | [4] | [-3] | 53 | 1719 | CR | -0 | HoldShort? | | (4) | 1 | -6 | -2 | -8 | 0.4,93 | 45 | | 23 | Dec/27 | 14 | 122.87 | 122.63 | 104.15(0.06) | 122.79(0.03) | 123(0.03) | 123 | 0.1 | | -3 | 4332(2.7) | -10 | [5] | [4] | [0] | 60 | 1754 | RG | 0 | Wait | | (6) | 3 | 0 | 0 | 3 | 0.4,100 | 45 | | 24 | Dec/27 | 13 | 122.87 | 122.63 | 104.08(0.05) | 122.75(0.06) | 122.96(0.04) | 123 | 0.1 | | -3 | 4329(2.1) | -10 | [4] | [6] | [-2] | 60 | 1777 | CR | 0 | HoldShort | | (6) | 3 | -6 | 0 | 1 | 0.4,100 | 45 | | 25 | Dec/27 | 12 | 122.87 | 122.63 | 104.03(0.05) | 122.68(0.04) | 122.91(0.07) | 123.09 | 0.2 | | -3 | 4327(2.4) | -5 | [4] | [7] | [2] | 60 | 1794 | RG | 0 | Wait | | (5) | 6 | 3 | 0 | 14 | 0.4,100 | 45 | | | | |
| 26 | Dec/27 | 11 | 122.87 | 122.63 | 103.98(0.06) | 122.63(11.16) | 122.82(0.09) | 123.04 | 0.2 | | -3 | 4325(2.6) | 40 | [5] | [473] | [-134] | 60 | 1791 | CR | 0 | HoldShort | | (5) | 8 | 11 | 0 | -20 | 0.4,100 | 45 | | 27 | Dec/27 | 10 | 122.87 | 122.63 | 103.91(0.04) | 110.32(12.53) | 122.71(0.1) | 122.87 | 0 | | -3 | 4322(1.8) | 30 | [3] | [530] | [-81] | 60 | 1805 | CR | 0 | HoldShort | | (4) | 8 | 4 | 0 | -20 | 0.4,100 | 45 | | 28 | Dec/27 | 9 | 122.87 | 122.63 | 103.87(0.02) | 98.03(14.32) | 122.58(0.04) | 122.81 | -0.1 | | -3 | 4320(0.8) | 20 | [2] | [599] | [-37] | 60 | 1809 | CR | 0 | HoldShort? | | (3) | 3 | 6 | 0 | -20 | 0.4,100 | 45 | | 29 | Dec/26 | 15 | 122.91 | 122.85 | 103.85(0.01) | 85.75(0.06) | 122.53(0.06) | 122.73 | -0.2 | | -1 | 4320(125) | 25 | [1] | [7] | [141] | 60 | 1826 | UT | 0 | OpenLong? | | (2) | 5 | 5 | 0 | 20 | 0.4,100 | 50 | | 30 | Dec/26 | 14 | 122.91 | 122.85 | 103.84(0.01) | 85.7(0.06) | 122.45(0.02) | 122.66 | -0.2 | | -1 | 4195(0.6) | 25 | [1] | [4] | [171] | 60 | 1805 | UT | 0 | OpenLong | | (1) | 2 | 13 | 0 | 20 | 0.4,100 | 50 | | | | |
| 31 | Dec/26 | 13 | 122.91 | 122.85 | 103.83(0.02) | 85.65(0.08) | 122.43(25.01) | 122.47 | -0.4 | | -1 | 4194(0.7) | 30 | [2] | [2070] | [214] | 60 | 8340 | UT | 0 | OpenLong | | (0) | 2067 | 13 | 11 | 20 | 0.4,100 | 50 | | 32 | Dec/26 | 12 | 122.91 | 122.85 | 103.83(-0) | 85.58(0.09) | 97.94(33.28) | 122.26 | -0.6 | | -1 | 4193(-0.1) | 20 | [0] | [2754] | [272] | 60 | 10513 | UR | 0.6 | SmallShort | | (1) | 2750 | -19 | 22 | 20 | 0.4,100 | 50 | | 33 | Dec/26 | 11 | 122.91 | 122.85 | 103.83(0) | 85.51(0.1) | 73.48(50.04) | 122.55 | -0.3 | | -1 | 4193(0.3) | 20 | [0] | [4139] | [428] | 60 | 14941 | UR | 1.1 | SmallShort | | (1) | 4136 | 14 | 57 | 20 | 0.4,100 | 50 | | 34 | Dec/26 | 10 | 122.91 | 122.85 | 103.81(-0.01) | 85.42(0.04) | 48.97(0.06) | 122.33 | -0.6 | | -1 | 4193(-0.8) | 15 | [-1] | [6] | [831] | 27 | 1807 | UR | 1.7 | SmallShort | | (0) | 5 | -13 | 44 | 20 | 0.4,67 | 50 | | 35 | Dec/26 | 9 | 122.91 | 122.85 | 103.83(0.01) | 85.39(0.07) | 48.94(0.16) | 122.54 | -0.4 | | -1 | 4194(0.4) | 25 | [1] | [16] | [256673] | -7 | 1832 | UT | 1.7 | OpenLong? | | (-1) | 13 | 0 | 38 | 20 | 0.4,33 | 50 | | | | |
| 36 | Dec/24 | 15 | 122.91 | 122.93 | 103.82(-5.55) | 85.33(-12.49) | 48.86(-33.27) | 0 | -119.3 | | 0 | 4194(636.1) | -50 | [-459] | [-3381] | [-837] | -110 | -12904 | DT | -1.1 | HoldShort? | | (-464) | -2750 | 0 | -36 | -20 | -2.4,0 | 54 | | 37 | Dec/24 | 14 | 122.91 | 122.93 | 109.92(-5.28) | 97.51(-11.12) | 73.23(-24.91) | 0 | -119.3 | | 0 | 3557(972.6) | -50 | [-429] | [-2585] | [-466] | -104 | -10978 | DT | -2 | HoldShort | | (-438) | -2025 | 0 | -26 | -20 | -3,21 | 54 | | 38 | Dec/24 | 13 | 122.91 | 122.93 | 116.04(-5.02) | 109.71(-10.04) | 97.53(-19.97) | 0 | -119.3 | | 0 | 2585(2555) | -50 | [-408] | [-2134] | [-2960] | -121 | -9972 | DT | -3.7 | HoldShort | | (-415) | -1624 | -7874 | -17 | -20 | -4.4,39 | 54 | | 39 | Dec/24 | 12 | 122.91 | 122.93 | 122.17(-0.02) | 121.95(-0.03) | 121.87(0.03) | 122.16 | -0.7 | | 0 | 30(-1.2) | 5 | [-2] | [1] | [8] | -2 | 28 | UR | 0.9 | SmallShort | | (-2) | 2 | 2 | 33 | 19 | -0,48 | 54 | | 40 | Dec/24 | 11 | 122.91 | 122.93 | 122.19(-0.01) | 121.99(-0.02) | 121.83(0.03) | 122.14 | -0.7 | | 0 | 31(-0.2) | 15 | [-1] | [1] | [11] | -25 | 18 | UR | 1 | SmallShort | | (-2) | 2 | 20 | 22 | 7 | -0.2,30 | 54 | | | | |
| 41 | Dec/24 | 10 | 122.91 | 122.93 | 122.21(-0.02) | 122.01(-0.03) | 121.8(0.01) | 121.83 | -1 | | 0 | 31(1) | 15 | [-2] | [-1] | [7] | -71 | -7 | RG | 0.1 | Wait | | (-2) | 1 | 21 | 1 | -2 | -1.2,9 | 54 | | 42 | Dec/24 | 9 | 122.91 | 122.93 | 122.23(-0.04) | 122.04(-0.07) | 121.79(-0.08) | 121.5 | -1.4 | | 0 | 30(4.6) | -10 | [-3] | [-10] | [-7] | -101 | -38 | DT | -0.9 | HoldShort? | | (-2) | -7 | -13 | -5 | -16 | -2.3,7 | 54 | | 43 | Dec/23 | 15 | 122.94 | 122.96 | 122.28(-0.02) | 122.12(-0.06) | 121.89(-0.12) | 121.71 | -1.2 | | -1 | 26(3.1) | -5 | [-2] | [-14] | [-6] | -90 | -61 | RG | -0.7 | Wait? | | (-2) | -10 | -17 | 4 | -11 | -2.2,15 | 56 | | 44 | Dec/23 | 14 | 122.94 | 122.96 | 122.31(-0.01) | 122.19(-0.06) | 122.03(-0.1) | 121.97 | -1 | | -1 | 23(1.2) | -5 | [-1] | [-12] | [-1] | -73 | -45 | RG | -0.3 | Wait | | (-2) | -8 | 0 | -5 | -1 | -1.5,15 | 56 | | 45 | Dec/23 | 13 | 122.94 | 122.96 | 122.33(-0.01) | 122.27(-0.03) | 122.15(-0.06) | 121.97 | -1 | | -1 | 21(1.4) | -5 | [-1] | [-8] | [-2] | -86 | -35 | RG | -0.8 | SmallLong | | (-2) | -5 | 13 | -33 | -12 | -1.7,7 | 56 | | | | |
| 46 | Dec/23 | 12 | 122.94 | 122.96 | 122.34(-0.01) | 122.3(-0.03) | 122.22(-0.07) | 121.78 | -1.1 | | -1 | 20(3.5) | -15 | [-1] | [-8] | [-14] | -103 | -58 | DT | -2.2 | HoldShort | | (-2) | -6 | -16 | -40 | -20 | -2.8,17 | 56 | | 47 | Dec/23 | 11 | 122.94 | 122.96 | 122.36(-0.01) | 122.34(-0.03) | 122.3(-0.04) | 122.03 | -0.9 | | -1 | 16(1.7) | -20 | [-1] | [-6] | [-11] | -57 | -30 | DT | -1.6 | OpenShort | | (0) | -3 | -25 | -8 | -13 | -2,43 | 56 | | 48 | Dec/23 | 10 | 122.94 | 122.96 | 122.37(-0.01) | 122.38(-0.01) | 122.3(-0) | 122.42 | -0.5 | | -1 | 15(-1.5) | -15 | [-1] | [-2] | [-1] | 14 | 10 | DT | 0.5 | OpenShort | | (0) | 0 | -9 | 5 | 8 | 0.3,56 | 56 | | 49 | Dec/23 | 9 | 122.94 | 122.96 | 122.39(-0.01) | 122.39(-0.01) | 122.35(-0.02) | 122.56 | -0.4 | | -1 | 16(-3.4) | 0 | [-1] | [-4] | [7] | 16 | 15 | RG | 1.3 | SmallShort? | | (-1) | -2 | 15 | 5 | 9 | 1,41 | 56 | | 50 | Dec/20 | 15 | 122.93 | 123.25 | 122.4(-0.03) | 122.39(-0) | 122.35(-0) | 122.33 | -0.6 | | 3 | 20(-3.4) | 0 | [-2] | [-1] | [1] | -33 | 20 | RG | -0.2 | Wait? | | (-2) | 0 | 10 | -11 | -5 | -0.3,25 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|