|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $120.7500 One month high (close): $125.4100
TROW Daily Change: 0.52% Daily StdDev 1.21% TROW EMA_5_Trend: 0.07% 10Minute StdDev: $0.361
Latest Price : $122.83(0.52%) | Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 15 | 122.91 | 122.85 | 103.85(0.01) | 85.75(0.06) | 122.53(0.06) | 122.73 | -0.2 | | -1 | 4195(0.4) | 25 | [1] | [7] | [141] | 60 | 1826 | UT | 0 | OpenLong? | | (2) | 5 | 5 | 0 | 20 | 0.4,100 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.85(weak_hourly_sma_20 -15.38%) 85.75(weak_hourly_sma_10 -30.13%)
Resistance Levels: 122.85(weak_daily_ema_10 0.1%)
|
| | | 2 | Dec/26 | 14 | 122.91 | 122.85 | 103.84(0.01) | 85.7(0.06) | 122.45(0.02) | 122.66 | -0.2 | | -1 | 4195(0.6) | 25 | [1] | [4] | [171] | 60 | 1805 | UT | 0 | OpenLong | | (1) | 2 | 13 | 0 | 20 | 0.4,100 | 50 | | 3 | Dec/26 | 13 | 122.91 | 122.85 | 103.83(0.02) | 85.65(0.08) | 122.43(25.01) | 122.47 | -0.4 | | -1 | 4194(0.7) | 30 | [2] | [2070] | [214] | 60 | 8289 | UT | 0 | OpenLong | | (0) | 2067 | 13 | 11 | 20 | 0.4,100 | 50 | | 4 | Dec/26 | 12 | 122.91 | 122.85 | 103.83(-0) | 85.58(0.09) | 97.94(33.28) | 122.26 | -0.6 | | -1 | 4193(-0.1) | 20 | [0] | [2754] | [271] | 60 | 10444 | UR | 0.6 | SmallShort | | (1) | 2750 | -19 | 22 | 20 | 0.4,100 | 50 | | 5 | Dec/26 | 11 | 122.91 | 122.85 | 103.83(0) | 85.51(0.1) | 73.48(50.04) | 122.55 | -0.3 | | -1 | 4193(0.3) | 20 | [0] | [4139] | [429] | 60 | 14837 | UR | 1.1 | SmallShort | | (1) | 4136 | 14 | 57 | 20 | 0.4,100 | 50 | | | | |
| 6 | Dec/26 | 10 | 122.91 | 122.85 | 103.81(-0.01) | 85.42(0.04) | 48.97(0.06) | 122.33 | -0.6 | | -1 | 4193(-0.8) | 15 | [-1] | [6] | [831] | 27 | 1806 | UR | 1.7 | SmallShort | | (0) | 5 | -13 | 44 | 20 | 0.4,67 | 50 | | 7 | Dec/26 | 9 | 122.91 | 122.85 | 103.83(0.01) | 85.39(0.07) | 48.94(0.16) | 122.54 | -0.4 | | -1 | 4194(0.4) | 25 | [1] | [16] | [256673] | -7 | 1832 | UT | 1.7 | OpenLong? | | (-1) | 13 | 0 | 38 | 20 | 0.4,33 | 50 | | 8 | Dec/24 | 15 | 122.91 | 122.93 | 103.82(-5.55) | 85.33(-12.49) | 48.86(-33.27) | 0 | -119.3 | | 0 | 4194(636.1) | -50 | [-459] | [-3381] | [-837] | -110 | -12882 | DT | -1.1 | HoldShort? | | (-468) | -2750 | 0 | -36 | -20 | -2.4,0 | 54 | | 9 | Dec/24 | 14 | 122.91 | 122.93 | 109.92(-5.28) | 97.51(-11.12) | 73.23(-24.91) | 0 | -119.3 | | 0 | 3557(972.6) | -50 | [-429] | [-2585] | [-466] | -104 | -10970 | DT | -2 | HoldShort | | (-441) | -2025 | 0 | -26 | -20 | -3,21 | 54 | | 10 | Dec/24 | 13 | 122.91 | 122.93 | 116.04(-5.02) | 109.71(-10.04) | 97.53(-19.97) | 0 | -119.3 | | 0 | 2585(2555) | -50 | [-408] | [-2134] | [-2981] | -121 | -9972 | DT | -3.7 | HoldShort | | (-418) | -1624 | -7937 | -17 | -20 | -4.4,39 | 54 | | | | |
| 11 | Dec/24 | 12 | 122.91 | 122.93 | 122.17(-0.02) | 121.95(-0.03) | 121.87(0.03) | 122.16 | -0.7 | | 0 | 30(-1.2) | 5 | [-2] | [1] | [8] | -2 | 28 | UR | 0.9 | SmallShort | | (-2) | 2 | 2 | 33 | 19 | -0,48 | 54 | | 12 | Dec/24 | 11 | 122.91 | 122.93 | 122.19(-0.01) | 121.99(-0.02) | 121.83(0.03) | 122.14 | -0.7 | | 0 | 31(-0.2) | 15 | [-1] | [1] | [11] | -25 | 18 | UR | 1 | SmallShort | | (-2) | 2 | 20 | 22 | 7 | -0.2,30 | 54 | | 13 | Dec/24 | 10 | 122.91 | 122.93 | 122.21(-0.02) | 122.01(-0.03) | 121.8(0.01) | 121.83 | -1 | | 0 | 31(1) | 15 | [-2] | [-1] | [7] | -71 | -7 | RG | 0.1 | Wait | | (-2) | 1 | 21 | 1 | -2 | -1.2,9 | 54 | | 14 | Dec/24 | 9 | 122.91 | 122.93 | 122.23(-0.04) | 122.04(-0.07) | 121.79(-0.08) | 121.5 | -1.4 | | 0 | 30(4.6) | -10 | [-3] | [-10] | [-7] | -101 | -39 | DT | -0.9 | HoldShort? | | (-2) | -7 | -13 | -5 | -16 | -2.3,7 | 54 | | 15 | Dec/23 | 15 | 122.94 | 122.96 | 122.28(-0.02) | 122.12(-0.06) | 121.89(-0.12) | 121.71 | -1.2 | | -1 | 26(3.1) | -5 | [-2] | [-14] | [-6] | -90 | -61 | RG | -0.7 | Wait? | | (-2) | -10 | -17 | 4 | -11 | -2.2,15 | 56 | | | | |
| 16 | Dec/23 | 14 | 122.94 | 122.96 | 122.31(-0.01) | 122.19(-0.06) | 122.03(-0.1) | 121.97 | -1 | | -1 | 23(1.2) | -5 | [-1] | [-12] | [-1] | -73 | -45 | RG | -0.3 | Wait | | (-2) | -8 | 0 | -5 | -1 | -1.5,15 | 56 | | 17 | Dec/23 | 13 | 122.94 | 122.96 | 122.33(-0.01) | 122.27(-0.03) | 122.15(-0.06) | 121.97 | -1 | | -1 | 21(1.4) | -5 | [-1] | [-8] | [-2] | -86 | -35 | RG | -0.8 | SmallLong | | (-2) | -5 | 13 | -33 | -12 | -1.7,7 | 56 | | 18 | Dec/23 | 12 | 122.94 | 122.96 | 122.34(-0.01) | 122.3(-0.03) | 122.22(-0.07) | 121.78 | -1.1 | | -1 | 20(3.5) | -15 | [-1] | [-8] | [-14] | -103 | -58 | DT | -2.2 | HoldShort | | (-2) | -6 | -16 | -40 | -20 | -2.8,17 | 56 | | 19 | Dec/23 | 11 | 122.94 | 122.96 | 122.36(-0.01) | 122.34(-0.03) | 122.3(-0.04) | 122.03 | -0.9 | | -1 | 16(1.7) | -20 | [-1] | [-6] | [-11] | -57 | -30 | DT | -1.6 | OpenShort | | (0) | -3 | -25 | -8 | -13 | -2,43 | 56 | | 20 | Dec/23 | 10 | 122.94 | 122.96 | 122.37(-0.01) | 122.38(-0.01) | 122.3(-0) | 122.42 | -0.5 | | -1 | 15(-1.5) | -10 | [-1] | [-2] | [1] | 14 | 10 | DP | 0.5 | OpenShort | | (0) | 0 | -9 | 20 | 8 | 0.3,56 | 56 | | | | |
| 21 | Dec/23 | 9 | 122.94 | 122.96 | 122.39(-0.01) | 122.39(-0.01) | 122.35(-0.02) | 122.56 | -0.4 | | -1 | 16(-3.4) | 0 | [-1] | [-4] | [7] | 16 | 15 | RG | 1.3 | SmallShort? | | (-1) | -2 | 15 | 8 | 9 | 1,41 | 56 | | 22 | Dec/20 | 15 | 122.93 | 123.25 | 122.4(-0.03) | 122.39(-0) | 122.35(-0) | 122.33 | -0.6 | | 3 | 20(-3.4) | 0 | [-2] | [-1] | [1] | -33 | 20 | RG | -0.2 | Wait? | | (-2) | 0 | 10 | -13 | -5 | -0.3,25 | 51 | | 23 | Dec/20 | 14 | 122.93 | 123.25 | 122.44(-0.04) | 122.4(-0.02) | 122.38(0.01) | 122.17 | -0.7 | | 3 | 23(-2.2) | 0 | [-3] | [-1] | [-5] | -45 | 24 | RG | -0.9 | SmallLong | | (-3) | 1 | -6 | -16 | -7 | -1.1,33 | 51 | | 24 | Dec/20 | 13 | 122.93 | 123.25 | 122.48(-0.04) | 122.42(-0.01) | 122.37(-0.03) | 122.27 | -0.6 | | 3 | 25(-4.1) | 0 | [-3] | [-4] | [-3] | -9 | 14 | RG | -0.4 | Wait | | (-2) | -3 | -12 | 11 | -6 | -0.8,61 | 51 | | 25 | Dec/20 | 12 | 122.93 | 123.25 | 122.53(-0.03) | 122.43(0.01) | 122.41(-0.02) | 122.45 | -0.5 | | 3 | 29(-2.4) | -5 | [-3] | [-2] | [-2] | 6 | 17 | RG | 0.1 | Wait | | (-2) | -2 | -15 | 21 | -3 | -0.3,63 | 51 | | | | |
| 26 | Dec/20 | 11 | 122.93 | 123.25 | 122.57(-0.03) | 122.42(0.02) | 122.43(0.01) | 122.68 | -0.2 | | 3 | 32(-5.1) | 15 | [-3] | [1] | [9] | 3 | 44 | UR | 0.7 | SmallShort | | (-2) | 1 | 22 | 9 | 7 | 0.3,45 | 51 | | 27 | Dec/20 | 10 | 122.93 | 123.25 | 122.61(-0.04) | 122.39(0.01) | 122.41(-0.01) | 122.34 | -0.6 | | 3 | 37(-3.2) | 10 | [-3] | [-2] | [3] | -41 | 19 | RG | -0.2 | Wait | | (-4) | -1 | 13 | -5 | -4 | -0.7,27 | 51 | | 28 | Dec/20 | 9 | 122.93 | 123.25 | 122.66(-0.06) | 122.39(0) | 122.42(-0.04) | 122.13 | -0.8 | | 3 | 40(-1.8) | -20 | [-5] | [-5] | [-9] | -56 | 12 | DT | -0.7 | OpenShort? | | (-5) | -3 | -21 | -7 | -13 | -1.3,27 | 51 | | 29 | Dec/19 | 15 | 122.82 | 123.4 | 122.73(-0.03) | 122.38(0.01) | 122.47(0.01) | 122.45 | -0.3 | | 3 | 42(5.4) | 10 | [-3] | [0] | [-1] | -25 | 14 | RG | -0 | Wait? | | (-4) | 1 | -7 | 9 | 1 | -0.6,40 | 47 | | 30 | Dec/19 | 14 | 122.82 | 123.4 | 122.77(-0.03) | 122.37(-0.01) | 122.46(0.04) | 122.56 | -0.2 | | 3 | 36(-0.9) | 20 | [-2] | [2] | [2] | -25 | 20 | UR | 0.2 | SmallShort | | (-2) | 3 | -2 | 11 | 12 | -0.5,38 | 47 | | | | |
| 31 | Dec/19 | 13 | 122.82 | 123.4 | 122.8(-0.04) | 122.38(-0.03) | 122.41(0.03) | 122.59 | -0.2 | | 3 | 37(-2.5) | 25 | [-3] | [0] | [7] | -35 | 28 | UR | 0.4 | SmallShort | | (-2) | 2 | 13 | 7 | 20 | -0.5,28 | 47 | | 32 | Dec/19 | 12 | 122.82 | 123.4 | 122.86(-0.06) | 122.41(-0.06) | 122.37(0.03) | 122.38 | -0.4 | | 3 | 40(-3.1) | 5 | [-5] | [-1] | [2] | -53 | 28 | RG | 0 | Wait | | (-4) | 2 | 2 | 5 | 8 | -1,22 | 47 | | 33 | Dec/19 | 11 | 122.82 | 123.4 | 122.93(-0.08) | 122.48(-0.06) | 122.34(0.04) | 122.36 | -0.4 | | 3 | 43(-3.8) | -10 | [-7] | [-1] | [0] | -58 | 42 | DT | 0 | OpenShort | | (-6) | 3 | -4 | 5 | 4 | -1.1,20 | 47 | | 34 | Dec/19 | 10 | 122.82 | 123.4 | 123.02(-0.07) | 122.55(-0.07) | 122.29(0.01) | 122.42 | -0.3 | | 3 | 47(-2.8) | 0 | [-6] | [-4] | [4] | -55 | 23 | RG | 0.2 | Wait | | (-6) | 1 | 6 | 12 | 7 | -1,20 | 47 | | 35 | Dec/19 | 9 | 122.82 | 123.4 | 123.11(-0.08) | 122.63(-0.07) | 122.27(-0.06) | 122.33 | -0.4 | | 3 | 50(-2.6) | 0 | [-7] | [-9] | [1] | -68 | 7 | RG | 0.1 | Wait? | | (-6) | -5 | -2 | 12 | -2 | -1.3,15 | 47 | | | | |
| 36 | Dec/18 | 15 | 122.76 | 123.46 | 123.21(-0.08) | 122.71(-0.09) | 122.35(-0.09) | 122.37 | -0.3 | | 3 | 52(2.1) | 5 | [-7] | [-12] | [5] | -73 | -11 | RG | 0 | Wait? | | (-7) | -7 | 10 | 9 | 0 | -1.3,10 | 46 | | 37 | Dec/18 | 14 | 122.76 | 123.46 | 123.31(-0.04) | 122.82(-0.1) | 122.46(-0.13) | 122.22 | -0.4 | | 3 | 50(3.8) | 15 | [-3] | [-15] | [2] | -90 | -82 | RG | -0.4 | Wait | | (-7) | -10 | 9 | 0 | -15 | -1.7,3 | 46 | | 38 | Dec/18 | 13 | 122.76 | 123.46 | 123.36(-0.04) | 122.94(-0.12) | 122.62(-0.16) | 122.09 | -0.5 | | 3 | 46(5.6) | -5 | [-3] | [-18] | [-9] | -103 | -100 | RG | -0.9 | SmallLong | | (-4) | -13 | -17 | -7 | -20 | -2.1,0 | 46 | | 39 | Dec/18 | 12 | 122.76 | 123.46 | 123.41(-0.05) | 123.09(-0.06) | 122.81(-0.15) | 122.35 | -0.3 | | 3 | 41(4.6) | -15 | [-4] | [-15] | [-11] | -100 | -77 | DT | -0.9 | HoldShort | | (-2) | -12 | -23 | -9 | -20 | -2,0 | 46 | | 40 | Dec/18 | 11 | 122.76 | 123.46 | 123.47(-0.03) | 123.17(-0.05) | 122.99(-0.07) | 122.7 | -0 | | 3 | 36(2.6) | 10 | [-2] | [-8] | [-7] | -90 | -47 | RG | -0.6 | Wait | | (-2) | -6 | -15 | -3 | -19 | -1.6,0 | 46 | | | | |
| 41 | Dec/18 | 10 | 122.76 | 123.46 | 123.51(-0.01) | 123.23(-0.05) | 123.08(-0.09) | 122.93 | 0.1 | | 3 | 33(0.9) | 10 | [-1] | [-9] | [-4] | -83 | -63 | RG | -0.3 | Wait | | (-2) | -7 | -8 | -7 | -1 | -1.3,0 | 46 | | 42 | Dec/18 | 9 | 122.76 | 123.46 | 123.52(-0.04) | 123.3(-0.07) | 123.19(-0.06) | 123.05 | 0.2 | | 3 | 33(0.7) | 5 | [-3] | [-8] | [-0] | -74 | -15 | RG | -0.3 | Wait? | | (-1) | -5 | 2 | -4 | -3 | -1.1,4 | 46 | | 43 | Dec/17 | 15 | 122.74 | 123.42 | 123.56(-0.04) | 123.38(-0.1) | 123.27(-0.07) | 123.03 | 0.2 | | 5 | 32(0.8) | 0 | [-3] | [-9] | [-7] | -80 | -17 | RG | -0.6 | Wait? | | (-2) | -6 | -15 | -14 | 0 | -1.3,3 | 51 | | 44 | Dec/17 | 14 | 122.74 | 123.42 | 123.61(-0.09) | 123.5(-0.07) | 123.36(0.01) | 123.26 | 0.4 | | 5 | 31(-11.6) | 0 | [-7] | [-3] | [2] | -61 | 63 | RG | -0.2 | Wait | | (-2) | 1 | 9 | -4 | 2 | -0.9,12 | 51 | | 45 | Dec/17 | 13 | 122.74 | 123.42 | 123.72(-0.07) | 123.59(-0.1) | 123.34(-0.03) | 123.13 | 0.3 | | 5 | 43(-3.1) | -10 | [-6] | [-7] | [-8] | -61 | 13 | DT | -0.4 | OpenShort | | (-8) | -2 | -22 | -2 | -2 | -1.1,17 | 51 | | | | |
| 46 | Dec/17 | 12 | 122.74 | 123.42 | 123.81(-0.06) | 123.72(-0.06) | 123.38(-0.02) | 123.48 | 0.6 | | 5 | 46(-2.8) | 15 | [-5] | [-4] | [2] | -38 | 25 | RG | 0.2 | Wait | | (-5) | -2 | 2 | 11 | -2 | -0.6,27 | 51 | | 47 | Dec/17 | 11 | 122.74 | 123.42 | 123.88(-0.05) | 123.8(0.02) | 123.4(-0.08) | 123.44 | 0.5 | | 5 | 49(-1.1) | 5 | [-4] | [-5] | [-3] | -50 | -10 | RG | 0.1 | Wait | | (-5) | -6 | -4 | 2 | -20 | -0.7,18 | 51 | | 48 | Dec/17 | 10 | 122.74 | 123.42 | 123.94(-0.06) | 123.77(0.02) | 123.5(-0.11) | 123.5 | 0.6 | | 5 | 50(-1.5) | 10 | [-5] | [-8] | [3] | -54 | -7 | RG | 0 | Wait | | (-5) | -9 | 22 | -18 | -20 | -0.7,14 | 51 | | 49 | Dec/17 | 9 | 122.74 | 123.42 | 124.01(-0.09) | 123.74(-0.03) | 123.64(-0.16) | 123.16 | 0.3 | | 5 | 51(-3.3) | -15 | [-7] | [-15] | [-9] | -72 | -20 | DT | -0.7 | OpenShort? | | (-5) | -13 | -9 | -24 | -20 | -1.3,11 | 51 | | 50 | Dec/16 | 15 | 122.66 | 123.22 | 124.13(-0.05) | 123.77(-0.02) | 123.84(-0.17) | 123.3 | 0.5 | | 4 | 54(1.9) | -10 | [-4] | [-15] | [-12] | -57 | -62 | DT | -0.8 | OpenShort? | | (-8) | -14 | -21 | -19 | -20 | -1.2,23 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|