|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $42.5250 One month high (close): $50.9800
TQQQ Daily Change: -4.85% Daily StdDev 3.05% TQQQ EMA_5_Trend: -0.08% 10Minute StdDev: $0.5419
Latest Price : $48.51(-4.85%) | Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.8)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 45.97 | 47.98 | 50.53(-0.08) | 50.65(-0.37) | 50.48(-0.86) | 48.93 | 1.2 | | 14 | 20(3.9) | 10 | [-3] | [-32] | [-53] | -97 | -460 | RG | -3.1 | SmallLong? | | (-3) | -28 | -93 | -58 | -20 | -3.2,33 | 68 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.98(daily_ema_10 -1.94%) 45.97(daily_ema_20 -6.05%)
Resistance Levels: 50.53(weak_hourly_sma_20 3.27%) 50.65(weak_hourly_sma_10 3.52%)
|
| | | 2 | Dec/20 | 14 | 45.97 | 47.98 | 50.57(0.12) | 50.84(-0.08) | 50.92(-0.08) | 50.38 | 1.7 | | 14 | 16(-3.4) | 35 | [4] | [0] | [-22] | 5 | -183 | DR | -1.3 | OpenShort | | (3) | -3 | -44 | -22 | -20 | -0.5,67 | 68 | | 3 | Dec/20 | 13 | 45.97 | 47.98 | 50.51(0.2) | 50.88(0.08) | 50.96(0.1) | 51.08 | 2 | | 14 | 19(-2.7) | 50 | [7] | [10] | [3] | 79 | -70 | UT | 0.2 | HoldLong | | (6) | 3 | 3 | 0 | 18 | 1.2,99 | 68 | | 4 | Dec/20 | 12 | 45.97 | 47.98 | 50.41(0.18) | 50.84(0.08) | 50.91(0.06) | 51.03 | 2 | | 14 | 22(-1.9) | 50 | [6] | [8] | [2] | 77 | -48 | UT | 0.2 | HoldLong | | (7) | 2 | 3 | 4 | 8 | 1.1,99 | 68 | | 5 | Dec/20 | 11 | 45.97 | 47.98 | 50.32(0.16) | 50.8(0.1) | 50.88(0.12) | 50.99 | 2 | | 14 | 24(-0.4) | 50 | [5] | [10] | [-0] | 72 | -1 | UT | 0.2 | OpenLong | | (6) | 4 | -3 | -2 | 10 | 1.1,94 | 68 | | | | |
| 6 | Dec/20 | 10 | 45.97 | 47.98 | 50.24(0.14) | 50.75(0.12) | 50.82(0.12) | 51.03 | 2 | | 14 | 24(0.4) | 50 | [5] | [10] | [9] | 78 | 48 | UT | 0.3 | HoldLong | | (6) | 4 | 23 | -0 | 12 | 1.3,95 | 68 | | 7 | Dec/20 | 9 | 45.97 | 47.98 | 50.17(0.12) | 50.69(0.06) | 50.76(-0.06) | 50.67 | 1.8 | | 14 | 24(-0.2) | 50 | [4] | [3] | [-6] | 64 | -37 | CR | -0.1 | HoldShort? | | (4) | -2 | -11 | -4 | -16 | 0.8,94 | 68 | | 8 | Dec/19 | 15 | 45.73 | 47.43 | 50.11(0.16) | 50.66(0.12) | 50.79(0.04) | 50.84 | 2 | | 15 | 24(-0.7) | 50 | [5] | [9] | [-1] | 78 | -2 | CR | 0.1 | OpenShort? | | (5) | 1 | -1 | -1 | -8 | 1.2,98 | 77 | | 9 | Dec/19 | 14 | 45.73 | 47.43 | 50.03(0.24) | 50.6(0.2) | 50.77(0.08) | 50.85 | 2 | | 15 | 25(-2) | 50 | [8] | [13] | [2] | 79 | -67 | UT | 0.1 | HoldLong | | (6) | 3 | 8 | -3 | -4 | 1.3,96 | 77 | | 10 | Dec/19 | 13 | 45.73 | 47.43 | 49.91(0.24) | 50.5(0.18) | 50.73(0.1) | 50.73 | 2 | | 15 | 27(-2.3) | 50 | [8] | [13] | [-1] | 76 | -61 | CR | 0 | OpenShort | | (7) | 3 | 1 | -4 | -4 | 1.2,96 | 77 | | | | |
| 11 | Dec/19 | 12 | 45.73 | 47.43 | 49.79(0.26) | 50.41(0.2) | 50.68(0.1) | 50.72 | 2 | | 15 | 29(-2.4) | 50 | [9] | [13] | [-3] | 81 | -49 | CR | 0.1 | OpenShort | | (8) | 3 | -7 | -3 | 0 | 1.3,98 | 77 | | 12 | Dec/19 | 11 | 45.73 | 47.43 | 49.66(0.2) | 50.31(0.32) | 50.63(0.2) | 50.83 | 2 | | 15 | 31(1.6) | 50 | [7] | [18] | [3] | 88 | 85 | UT | 0.3 | OpenLong | | (10) | 7 | 7 | -1 | 8 | 1.5,100 | 77 | | 13 | Dec/19 | 10 | 45.73 | 47.43 | 49.56(0.18) | 50.15(0.32) | 50.53(0.22) | 50.72 | 2 | | 15 | 30(1.2) | 50 | [6] | [19] | [2] | 88 | 103 | UT | 0.3 | OpenLong | | (6) | 7 | 5 | -2 | 10 | 1.5,100 | 77 | | 14 | Dec/19 | 9 | 45.73 | 47.43 | 49.47(0.16) | 49.99(0.3) | 50.42(0.28) | 50.65 | 2 | | 15 | 29(1.8) | 50 | [5] | [20] | [6] | 90 | 150 | UT | 0.3 | OpenLong? | | (6) | 9 | 11 | -3 | 20 | 1.6,100 | 77 | | 15 | Dec/18 | 15 | 45.39 | 46.65 | 49.39(0.1) | 49.84(0.22) | 50.28(0.26) | 50.48 | 2.3 | | 13 | 27(-1.6) | 50 | [3] | [18] | [2] | 90 | 183 | UT | 0.3 | HoldLong? | | (5) | 9 | -1 | -2 | 20 | 1.6,100 | 73 | | | | |
| 16 | Dec/18 | 14 | 45.39 | 46.65 | 49.34(0.18) | 49.73(0.18) | 50.15(0.34) | 50.49 | 2.3 | | 13 | 28(1.8) | 50 | [6] | [20] | [10] | 95 | 134 | UT | 0.5 | OpenLong | | (3) | 11 | 10 | 3 | 20 | 1.8,100 | 73 | | 17 | Dec/18 | 13 | 45.39 | 46.65 | 49.25(0.22) | 49.64(0.18) | 49.98(0.42) | 50.33 | 2.2 | | 13 | 27(0.9) | 50 | [7] | [23] | [9] | 98 | 102 | UT | 0.6 | HoldLong | | (6) | 14 | 10 | 6 | 20 | 1.9,100 | 73 | | 18 | Dec/18 | 12 | 45.39 | 46.65 | 49.14(0.29) | 49.55(0.18) | 49.77(0.42) | 50.17 | 2.2 | | 13 | 26(-4.2) | 50 | [10] | [24] | [12] | 95 | 20 | UT | 0.7 | HoldLong | | (6) | 14 | 18 | 11 | 20 | 1.8,100 | 73 | | 19 | Dec/18 | 11 | 45.39 | 46.65 | 49(0.27) | 49.46(0.28) | 49.56(0.3) | 49.89 | 2 | | 13 | 30(-2.9) | 50 | [9] | [21] | [2] | 85 | -22 | UT | 0.5 | HoldLong | | (9) | 10 | 3 | 12 | -6 | 1.4,100 | 73 | | 20 | Dec/18 | 10 | 45.39 | 46.65 | 48.87(0.27) | 49.32(0.33) | 49.41(0.2) | 49.85 | 2 | | 13 | 33(-1.3) | 50 | [9] | [19] | [7] | 79 | -27 | UT | 0.6 | HoldLong | | (9) | 7 | 13 | 10 | 10 | 1.4,94 | 73 | | | | |
| 21 | Dec/18 | 9 | 45.39 | 46.65 | 48.74(0.21) | 49.16(0.33) | 49.31(0.02) | 49.65 | 1.9 | | 13 | 34(-0.6) | 50 | [7] | [12] | [9] | 63 | -18 | UT | 0.5 | OpenLong? | | (7) | 1 | 23 | 2 | 8 | 1.2,83 | 73 | | 22 | Dec/15 | 15 | 45.02 | 45.9 | 48.64(0.19) | 49(0.04) | 49.3(-0.08) | 49.3 | 2.2 | | 11 | 35(-6.1) | 50 | [6] | [3] | [5] | 50 | -75 | UT | 0 | OpenLong? | | (6) | -3 | 13 | -9 | 20 | 0.9,77 | 73 | | 23 | Dec/15 | 14 | 45.02 | 45.9 | 48.55(0.23) | 48.98(0.06) | 49.34(-0.04) | 49.11 | 2.1 | | 11 | 41(-3.3) | 50 | [8] | [5] | [-2] | 48 | -126 | CR | -0.3 | HoldShort | | (6) | -1 | 0 | -12 | 6 | 0.7,80 | 73 | | 24 | Dec/15 | 13 | 45.02 | 45.9 | 48.44(0.23) | 48.95(0.02) | 49.36(0.24) | 49.11 | 2.1 | | 11 | 44(-3.3) | 50 | [8] | [14] | [-6] | 57 | -34 | CR | -0.3 | HoldShort | | (7) | 8 | -18 | -4 | 12 | 0.8,87 | 73 | | 25 | Dec/15 | 12 | 45.02 | 45.9 | 48.33(0.31) | 48.94(-0.02) | 49.24(0.47) | 49.39 | 2.3 | | 11 | 47(-2.1) | 50 | [10] | [21] | [3] | 77 | 24 | UT | 0.2 | HoldLong | | (9) | 16 | -12 | 8 | 20 | 1.2,97 | 73 | | | | |
| 26 | Dec/15 | 11 | 45.02 | 45.9 | 48.18(0.33) | 48.95(0.2) | 49.01(0.62) | 49.58 | 2.4 | | 11 | 49(-1.1) | 50 | [11] | [30] | [10] | 83 | 109 | UT | 0.6 | HoldLong | | (11) | 20 | 6 | 19 | 20 | 1.5,95 | 73 | | 27 | Dec/15 | 10 | 45.02 | 45.9 | 48.02(0.31) | 48.85(0.25) | 48.71(0.19) | 49.49 | 2.3 | | 11 | 51(0.2) | 50 | [10] | [16] | [12] | 70 | 43 | UT | 0.8 | OpenLong | | (11) | 6 | 20 | 13 | 20 | 1.5,82 | 73 | | 28 | Dec/15 | 9 | 45.02 | 45.9 | 47.87(0.31) | 48.73(0.41) | 48.62(0.16) | 49.19 | 2.2 | | 11 | 50(-0.7) | 50 | [10] | [18] | [14] | 53 | 3 | UT | 0.6 | OpenLong? | | (9) | 5 | 45 | 7 | -20 | 1.4,68 | 73 | | 29 | Dec/14 | 15 | 44.69 | 45.37 | 47.72(0.27) | 48.53(0.25) | 48.54(-0.23) | 48.51 | 2.3 | | 9 | 51(-11.3) | 50 | [9] | [2] | [-2] | 25 | -166 | CR | -0 | HoldShort? | | (8) | -8 | 13 | -15 | -20 | 0.8,55 | 70 | | 30 | Dec/14 | 14 | 44.69 | 45.37 | 47.59(0.25) | 48.41(0.17) | 48.65(-0.49) | 48.31 | 2.2 | | 9 | 62(-2.9) | 50 | [8] | [-8] | [-2] | 31 | -220 | DR | -0.3 | OpenShort | | (9) | -16 | 17 | -14 | -20 | 0.7,63 | 70 | | | | |
| 31 | Dec/14 | 13 | 44.69 | 45.37 | 47.47(0.21) | 48.33(0.1) | 48.89(-0.22) | 48.06 | 2 | | 9 | 65(-2.5) | 20 | [7] | [-1] | [-29] | 33 | -144 | DR | -0.8 | OpenShort | | (7) | -7 | -63 | -19 | -20 | 0.5,70 | 70 | | 32 | Dec/14 | 12 | 44.69 | 45.37 | 47.37(0.34) | 48.28(0.31) | 49(0.31) | 49.02 | 2.6 | | 9 | 68(1.5) | 50 | [11] | [21] | [6] | 70 | 89 | UT | 0 | OpenLong | | (11) | 10 | 14 | -14 | 20 | 1.5,82 | 70 | | 33 | Dec/14 | 11 | 44.69 | 45.37 | 47.21(0.34) | 48.13(0.4) | 48.85(0.66) | 48.8 | 2.5 | | 9 | 66(0.6) | 50 | [11] | [34] | [-6] | 73 | 166 | CR | -0 | HoldShort | | (11) | 21 | -17 | -8 | 14 | 1.4,88 | 70 | | 34 | Dec/14 | 10 | 44.69 | 45.37 | 47.05(0.41) | 47.94(0.48) | 48.53(0.73) | 49.06 | 2.6 | | 9 | 66(2.2) | 50 | [13] | [38] | [-5] | 90 | 203 | CR | 0.5 | OpenShort | | (12) | 23 | -29 | -1 | 20 | 1.8,95 | 70 | | 35 | Dec/14 | 9 | 44.69 | 45.37 | 46.86(0.45) | 47.71(0.63) | 48.18(0.88) | 49.51 | 2.9 | | 9 | 63(8.9) | 50 | [14] | [45] | [34] | 113 | 340 | UT | 1.3 | HoldLong? | | (15) | 28 | 61 | 16 | 20 | 2.5,100 | 70 | | | | |
| 36 | Dec/13 | 15 | 44.4 | 44.88 | 46.65(0.37) | 47.41(0.47) | 47.76(0.44) | 48.59 | 2.9 | | 8 | 55(-4.3) | 50 | [12] | [28] | [13] | 96 | 159 | UT | 0.9 | HoldLong? | | (12) | 14 | 19 | 7 | 20 | 2.1,93 | 69 | | 37 | Dec/13 | 14 | 44.4 | 44.88 | 46.48(0.37) | 47.19(0.38) | 47.55(0.32) | 48.3 | 2.7 | | 8 | 59(2.5) | 50 | [12] | [23] | [32] | 92 | 101 | UT | 0.9 | OpenLong | | (11) | 10 | 75 | 1 | 20 | 2.1,89 | 69 | | 38 | Dec/13 | 13 | 44.4 | 44.88 | 46.31(0.26) | 47.01(0.21) | 47.4(0.11) | 47.2 | 1.9 | | 8 | 56(-2.3) | 50 | [8] | [12] | [-5] | 65 | -40 | CR | -0.2 | HoldShort | | (9) | 4 | -7 | -11 | -13 | 1.1,87 | 69 | | 39 | Dec/13 | 12 | 44.4 | 44.88 | 46.19(0.28) | 46.91(0.3) | 47.35(0.23) | 47.3 | 2 | | 8 | 59(-1.7) | 50 | [9] | [18] | [-4] | 76 | 19 | CR | -0.1 | OpenShort | | (9) | 7 | -7 | -9 | -6 | 1.3,93 | 69 | | 40 | Dec/13 | 11 | 44.4 | 44.88 | 46.06(0.33) | 46.77(0.32) | 47.24(0.36) | 47.41 | 2.1 | | 8 | 60(-0.8) | 50 | [11] | [23] | [-2] | 88 | 53 | CR | 0.2 | OpenShort | | (10) | 12 | -10 | -2 | 20 | 1.6,98 | 69 | | | | |
| 41 | Dec/13 | 10 | 44.4 | 44.88 | 45.91(0.35) | 46.62(0.34) | 47.07(0.51) | 47.56 | 2.2 | | 8 | 61(1.5) | 50 | [11] | [28] | [7] | 98 | 139 | UT | 0.6 | OpenLong | | (12) | 16 | 3 | 3 | 20 | 1.9,100 | 69 | | 42 | Dec/13 | 9 | 44.4 | 44.88 | 45.75(0.33) | 46.46(0.37) | 46.83(0.47) | 47.52 | 2.2 | | 8 | 60(5) | 50 | [11] | [27] | [21] | 103 | 179 | UT | 0.8 | HoldLong? | | (11) | 15 | 39 | 5 | 20 | 2.1,100 | 69 | | 43 | Dec/12 | 15 | 44.08 | 44.38 | 45.6(0.33) | 46.29(0.3) | 46.61(0.3) | 46.95 | 2.7 | | 7 | 55(-21.1) | 50 | [11] | [19] | [8] | 93 | 48 | UT | 0.4 | HoldLong? | | (9) | 10 | 14 | 2 | 20 | 1.7,100 | 66 | | 44 | Dec/12 | 14 | 44.08 | 44.38 | 45.45(0.26) | 46.15(0.33) | 46.47(0.39) | 46.74 | 2.5 | | 7 | 76(1.9) | 50 | [8] | [22] | [6] | 89 | 115 | UT | 0.3 | OpenLong | | (10) | 13 | 13 | -2 | 19 | 1.6,99 | 66 | | 45 | Dec/12 | 13 | 44.08 | 44.38 | 45.33(0.24) | 46(0.24) | 46.29(0.28) | 46.55 | 2.3 | | 7 | 74(2.3) | 50 | [8] | [17] | [7] | 89 | 99 | UT | 0.3 | OpenLong | | (9) | 9 | 13 | -1 | 20 | 1.6,99 | 66 | | | | |
| 46 | Dec/12 | 12 | 44.08 | 44.38 | 45.22(0.22) | 45.89(0.26) | 46.16(0.17) | 46.37 | 2.2 | | 7 | 72(1.8) | 50 | [7] | [14] | [-1] | 87 | 73 | CR | 0.3 | OpenShort | | (8) | 6 | -5 | 0 | 13 | 1.5,99 | 66 | | 47 | Dec/12 | 11 | 44.08 | 44.38 | 45.12(0.24) | 45.77(0.35) | 46.08(0.26) | 46.45 | 2.2 | | 7 | 70(4.7) | 50 | [8] | [18] | [8] | 94 | 116 | UT | 0.5 | OpenLong | | (8) | 8 | 14 | 0 | 20 | 1.8,99 | 66 | | 48 | Dec/12 | 10 | 44.08 | 44.38 | 45.01(0.27) | 45.61(0.31) | 45.96(0.28) | 46.24 | 2 | | 7 | 65(2.3) | 50 | [9] | [19] | [17] | 93 | 68 | UT | 0.4 | OpenLong | | (8) | 9 | 27 | 31 | 20 | 1.8,98 | 66 | | 49 | Dec/12 | 9 | 44.08 | 44.38 | 44.89(0.22) | 45.47(0.26) | 45.83(0.24) | 45.86 | 1.7 | | 7 | 63(-0.3) | 50 | [7] | [16] | [4] | 86 | 58 | UT | 0 | HoldLong? | | (7) | 8 | -4 | 29 | 2 | 1.5,98 | 66 | | 50 | Dec/11 | 15 | 43.75 | 44.08 | 44.79(0.27) | 45.35(0.33) | 45.72(0.22) | 45.91 | 1.9 | | 6 | 63(2.7) | 50 | [9] | [16] | [5] | 93 | 35 | UT | 0.3 | OpenLong? | | (8) | 7 | -2 | 31 | 9 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|