|
^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $42.5250 One month high (close): $49.3200
TQQQ Daily Change: 1.54% Daily StdDev 3.04% TQQQ EMA_5_Trend: 1.89% 10Minute StdDev: $0.7835
Latest Price : $49.32(1.54%) | Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.2
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 45.02 | 45.9 | 48.64(0.19) | 49(0.04) | 49.3(-0.08) | 49.3 | 2.2 | | 11 | 40(-1.1) | 50 | [6] | [3] | [5] | 50 | -76 | UT | 0 | OpenLong? | | (6) | -3 | 13 | -9 | 20 | 0.9,77 | 73 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 49(hourly_sma_10 -0.61%) 48.64(hourly_sma_20 -1.34%) 45.9(daily_ema_10 -6.9%) 45.02(daily_ema_20 -8.68%) Resistance Levels:
|
| 2 | Dec/15 | 14 | 45.02 | 45.9 | 48.55(0.23) | 48.98(0.06) | 49.34(-0.04) | 49.11 | 2.1 | | 11 | 41(-3.3) | 50 | [8] | [5] | [-2] | 48 | -124 | CR | -0.3 | HoldShort | | (6) | -1 | 0 | -12 | 6 | 0.7,80 | 73 | 3 | Dec/15 | 13 | 45.02 | 45.9 | 48.44(0.23) | 48.95(0.02) | 49.36(0.24) | 49.11 | 2.1 | | 11 | 44(-3.3) | 50 | [8] | [14] | [-6] | 57 | -33 | CR | -0.3 | HoldShort | | (7) | 8 | -18 | -4 | 12 | 0.8,87 | 73 | 4 | Dec/15 | 12 | 45.02 | 45.9 | 48.33(0.31) | 48.94(-0.02) | 49.24(0.47) | 49.39 | 2.3 | | 11 | 47(-2.1) | 50 | [10] | [21] | [3] | 77 | 25 | UT | 0.2 | HoldLong | | (9) | 16 | -12 | 8 | 20 | 1.2,97 | 73 | 5 | Dec/15 | 11 | 45.02 | 45.9 | 48.18(0.33) | 48.95(0.2) | 49.01(0.62) | 49.58 | 2.4 | | 11 | 49(-1.1) | 50 | [11] | [30] | [10] | 83 | 111 | UT | 0.6 | HoldLong | | (11) | 20 | 6 | 19 | 20 | 1.5,95 | 73 | | | |
6 | Dec/15 | 10 | 45.02 | 45.9 | 48.02(0.31) | 48.85(0.25) | 48.71(0.19) | 49.49 | 2.3 | | 11 | 51(0.2) | 50 | [10] | [17] | [12] | 70 | 44 | UT | 0.8 | OpenLong | | (11) | 6 | 20 | 13 | 20 | 1.5,82 | 73 | 7 | Dec/15 | 9 | 45.02 | 45.9 | 47.87(0.31) | 48.73(0.41) | 48.62(0.16) | 49.19 | 2.2 | | 11 | 50(-0.7) | 50 | [10] | [18] | [14] | 53 | 5 | UT | 0.6 | OpenLong? | | (9) | 5 | 45 | 7 | -20 | 1.4,68 | 73 | 8 | Dec/14 | 15 | 44.69 | 45.37 | 47.72(0.27) | 48.53(0.25) | 48.54(-0.23) | 48.51 | 2.3 | | 9 | 51(-11.3) | 50 | [9] | [2] | [-2] | 25 | -164 | CR | -0 | HoldShort? | | (8) | -8 | 13 | -15 | -20 | 0.8,55 | 70 | 9 | Dec/14 | 14 | 44.69 | 45.37 | 47.59(0.25) | 48.41(0.17) | 48.65(-0.49) | 48.31 | 2.2 | | 9 | 62(-2.9) | 50 | [8] | [-8] | [-2] | 31 | -218 | DR | -0.3 | OpenShort | | (9) | -16 | 17 | -14 | -20 | 0.7,63 | 70 | 10 | Dec/14 | 13 | 44.69 | 45.37 | 47.47(0.21) | 48.33(0.1) | 48.89(-0.22) | 48.06 | 2 | | 9 | 65(-2.5) | 20 | [7] | [-1] | [-29] | 33 | -143 | DR | -0.8 | OpenShort | | (7) | -7 | -63 | -19 | -20 | 0.5,70 | 70 | | | |
11 | Dec/14 | 12 | 44.69 | 45.37 | 47.37(0.34) | 48.28(0.31) | 49(0.31) | 49.02 | 2.6 | | 9 | 68(1.5) | 50 | [11] | [21] | [6] | 70 | 91 | UT | 0 | OpenLong | | (11) | 10 | 15 | -14 | 20 | 1.5,82 | 70 | 12 | Dec/14 | 11 | 44.69 | 45.37 | 47.21(0.34) | 48.13(0.4) | 48.85(0.66) | 48.8 | 2.5 | | 9 | 66(0.6) | 50 | [11] | [34] | [-6] | 73 | 167 | CR | -0 | HoldShort | | (11) | 21 | -17 | -8 | 14 | 1.4,88 | 70 | 13 | Dec/14 | 10 | 44.69 | 45.37 | 47.05(0.41) | 47.94(0.48) | 48.53(0.73) | 49.06 | 2.6 | | 9 | 66(2.2) | 50 | [13] | [38] | [-5] | 90 | 205 | CR | 0.5 | OpenShort | | (12) | 23 | -29 | -1 | 20 | 1.8,95 | 70 | 14 | Dec/14 | 9 | 44.69 | 45.37 | 46.86(0.45) | 47.71(0.63) | 48.18(0.88) | 49.51 | 2.9 | | 9 | 63(8.9) | 50 | [14] | [45] | [34] | 113 | 341 | UT | 1.3 | HoldLong? | | (15) | 28 | 61 | 16 | 20 | 2.5,100 | 70 | 15 | Dec/13 | 15 | 44.4 | 44.88 | 46.65(0.37) | 47.41(0.47) | 47.76(0.44) | 48.59 | 2.9 | | 8 | 55(-4.3) | 50 | [12] | [28] | [13] | 96 | 160 | UT | 0.9 | HoldLong? | | (12) | 14 | 19 | 7 | 20 | 2.1,93 | 69 | | | |
16 | Dec/13 | 14 | 44.4 | 44.88 | 46.48(0.37) | 47.19(0.38) | 47.55(0.32) | 48.3 | 2.7 | | 8 | 59(2.5) | 50 | [12] | [23] | [32] | 92 | 103 | UT | 0.9 | OpenLong | | (11) | 10 | 75 | 1 | 20 | 2.1,89 | 69 | 17 | Dec/13 | 13 | 44.4 | 44.88 | 46.31(0.26) | 47.01(0.21) | 47.4(0.11) | 47.2 | 1.9 | | 8 | 56(-2.3) | 50 | [8] | [12] | [-5] | 65 | -39 | CR | -0.2 | HoldShort | | (9) | 4 | -7 | -11 | -13 | 1.1,87 | 69 | 18 | Dec/13 | 12 | 44.4 | 44.88 | 46.19(0.28) | 46.91(0.3) | 47.35(0.23) | 47.3 | 2 | | 8 | 59(-1.7) | 50 | [9] | [18] | [-4] | 76 | 21 | CR | -0.1 | OpenShort | | (9) | 7 | -7 | -9 | -6 | 1.3,93 | 69 | 19 | Dec/13 | 11 | 44.4 | 44.88 | 46.06(0.33) | 46.77(0.32) | 47.24(0.36) | 47.41 | 2.1 | | 8 | 60(-0.8) | 50 | [11] | [23] | [-2] | 88 | 55 | CR | 0.2 | OpenShort | | (10) | 12 | -10 | -2 | 20 | 1.6,98 | 69 | 20 | Dec/13 | 10 | 44.4 | 44.88 | 45.91(0.35) | 46.62(0.34) | 47.07(0.51) | 47.56 | 2.2 | | 8 | 61(1.5) | 50 | [11] | [28] | [7] | 98 | 141 | UT | 0.6 | OpenLong | | (12) | 16 | 3 | 3 | 20 | 1.9,100 | 69 | | | |
21 | Dec/13 | 9 | 44.4 | 44.88 | 45.75(0.33) | 46.46(0.37) | 46.83(0.47) | 47.52 | 2.2 | | 8 | 60(5) | 50 | [11] | [27] | [21] | 103 | 180 | UT | 0.8 | HoldLong? | | (11) | 15 | 39 | 5 | 20 | 2.1,100 | 69 | 22 | Dec/12 | 15 | 44.08 | 44.38 | 45.6(0.33) | 46.29(0.3) | 46.61(0.3) | 46.95 | 2.7 | | 7 | 55(-21.1) | 50 | [11] | [19] | [8] | 93 | 50 | UT | 0.4 | HoldLong? | | (9) | 10 | 15 | 2 | 20 | 1.7,100 | 66 | 23 | Dec/12 | 14 | 44.08 | 44.38 | 45.45(0.26) | 46.15(0.33) | 46.47(0.39) | 46.74 | 2.5 | | 7 | 76(1.9) | 50 | [8] | [22] | [6] | 89 | 116 | UT | 0.3 | OpenLong | | (10) | 13 | 13 | -2 | 19 | 1.6,99 | 66 | 24 | Dec/12 | 13 | 44.08 | 44.38 | 45.33(0.24) | 46(0.24) | 46.29(0.28) | 46.55 | 2.3 | | 7 | 74(2.3) | 50 | [8] | [17] | [7] | 89 | 100 | UT | 0.3 | OpenLong | | (9) | 9 | 13 | -1 | 20 | 1.6,99 | 66 | 25 | Dec/12 | 12 | 44.08 | 44.38 | 45.22(0.22) | 45.89(0.26) | 46.16(0.17) | 46.37 | 2.2 | | 7 | 72(1.8) | 50 | [7] | [14] | [-1] | 87 | 74 | CR | 0.3 | OpenShort | | (8) | 6 | -6 | 0 | 13 | 1.5,99 | 66 | | | |
26 | Dec/12 | 11 | 44.08 | 44.38 | 45.12(0.24) | 45.77(0.35) | 46.08(0.26) | 46.45 | 2.2 | | 7 | 70(4.7) | 50 | [8] | [18] | [8] | 94 | 117 | UT | 0.5 | OpenLong | | (8) | 8 | 15 | 0 | 20 | 1.8,99 | 66 | 27 | Dec/12 | 10 | 44.08 | 44.38 | 45.01(0.27) | 45.61(0.31) | 45.96(0.28) | 46.24 | 2 | | 7 | 65(2.3) | 50 | [9] | [19] | [11] | 93 | 69 | UT | 0.4 | OpenLong | | (8) | 9 | 27 | -2 | 20 | 1.8,98 | 66 | 28 | Dec/12 | 9 | 44.08 | 44.38 | 44.89(0.22) | 45.47(0.26) | 45.83(0.24) | 45.86 | 1.7 | | 7 | 63(-0.3) | 50 | [7] | [16] | [-2] | 86 | 59 | CR | 0 | OpenShort? | | (7) | 8 | -4 | -3 | 2 | 1.5,98 | 66 | 29 | Dec/11 | 15 | 43.75 | 44.08 | 44.79(0.27) | 45.35(0.33) | 45.72(0.22) | 45.91 | 1.9 | | 6 | 63(2.7) | 50 | [9] | [16] | [0] | 93 | 37 | UT | 0.3 | OpenLong? | | (8) | 7 | -2 | 1 | 9 | 1.7,100 | 56 | 30 | Dec/11 | 14 | 43.75 | 44.08 | 44.67(0.36) | 45.2(0.36) | 45.62(0.35) | 45.94 | 2 | | 6 | 60(-6) | 50 | [12] | [22] | [6] | 98 | 11 | UT | 0.5 | HoldLong | | (9) | 11 | 4 | 5 | 20 | 1.9,100 | 56 | | | |
31 | Dec/11 | 13 | 43.75 | 44.08 | 44.51(0.34) | 45.04(0.27) | 45.46(0.44) | 45.88 | 1.9 | | 6 | 66(0.2) | 50 | [11] | [23] | [13] | 95 | 81 | UT | 0.6 | HoldLong | | (12) | 14 | 21 | 0 | 20 | 1.9,97 | 56 | 32 | Dec/11 | 12 | 43.75 | 44.08 | 44.36(0.29) | 44.92(0.38) | 45.26(0.31) | 45.58 | 1.6 | | 6 | 66(-0.5) | 50 | [9] | [20] | [9] | 90 | 70 | UT | 0.4 | HoldLong | | (10) | 10 | 21 | -1 | 20 | 1.7,97 | 56 | 33 | Dec/11 | 11 | 43.75 | 44.08 | 44.23(0.23) | 44.75(0.22) | 45.12(0.29) | 45.28 | 1.4 | | 6 | 67(1) | 50 | [7] | [17] | [-1] | 82 | 83 | CR | 0.2 | OpenShort | | (9) | 9 | -10 | -1 | 20 | 1.4,97 | 56 | 34 | Dec/11 | 10 | 43.75 | 44.08 | 44.13(0.25) | 44.65(0.22) | 44.99(0.47) | 45.42 | 1.5 | | 6 | 66(3.6) | 50 | [8] | [22] | [12] | 95 | 160 | UT | 0.6 | OpenLong | | (9) | 15 | 19 | 3 | 20 | 1.8,100 | 56 | 35 | Dec/11 | 9 | 43.75 | 44.08 | 44.02(0.18) | 44.55(0.2) | 44.78(0.34) | 45.16 | 1.3 | | 6 | 62(3.6) | 50 | [6] | [17] | [12] | 93 | 164 | UT | 0.6 | OpenLong? | | (7) | 11 | 20 | 5 | 20 | 1.7,100 | 56 | | | |
36 | Dec/8 | 15 | 43.49 | 43.86 | 43.94(0.14) | 44.46(0.14) | 44.63(0.13) | 44.88 | 1.2 | | 6 | 58(6) | 50 | [5] | [9] | [5] | 85 | 102 | UT | 0.4 | OpenLong? | | (5) | 4 | 2 | 4 | 20 | 1.4,100 | 60 | 37 | Dec/8 | 14 | 43.49 | 43.86 | 43.88(0.21) | 44.4(0.2) | 44.57(0.41) | 44.85 | 1.2 | | 6 | 52(2.2) | 50 | [7] | [19] | [8] | 87 | 115 | UT | 0.5 | OpenLong | | (5) | 13 | 15 | 5 | 20 | 1.6,97 | 60 | 38 | Dec/8 | 13 | 43.49 | 43.86 | 43.79(0.18) | 44.31(0.18) | 44.39(0.16) | 44.64 | 1 | | 6 | 50(1.1) | 50 | [6] | [11] | [7] | 77 | 51 | UT | 0.4 | OpenLong | | (6) | 5 | 17 | -3 | 20 | 1.4,92 | 60 | 39 | Dec/8 | 12 | 43.49 | 43.86 | 43.71(0.16) | 44.23(0.2) | 44.32(0.02) | 44.41 | 0.8 | | 6 | 49(0) | 35 | [5] | [6] | [0] | 72 | 6 | UT | 0.2 | OpenLong | | (5) | 1 | 4 | 4 | -18 | 1.2,92 | 60 | 40 | Dec/8 | 11 | 43.49 | 43.86 | 43.64(0.16) | 44.14(0.39) | 44.31(0.05) | 44.36 | 0.7 | | 6 | 49(0.9) | 25 | [5] | [10] | [-10] | 71 | 15 | CR | 0.1 | HoldShort | | (5) | 2 | -18 | -6 | -20 | 1.3,88 | 60 | | | |
41 | Dec/8 | 10 | 43.49 | 43.86 | 43.57(0.16) | 43.97(0.37) | 44.29(0.14) | 44.61 | 1 | | 6 | 48(3.8) | 50 | [5] | [13] | [18] | 86 | 116 | UT | 0.6 | OpenLong | | (7) | 5 | 50 | -4 | 20 | 1.8,91 | 60 | 42 | Dec/8 | 9 | 43.49 | 43.86 | 43.5(0.07) | 43.81(0.21) | 44.29(0) | 43.93 | 0.4 | | 6 | 44(0.8) | 10 | [2] | [5] | [-14] | 61 | 32 | CR | -0.6 | HoldShort? | | (3) | 0 | -28 | -13 | -20 | 0.8,91 | 60 | 43 | Dec/7 | 15 | 43.18 | 43.78 | 43.47(0.16) | 43.72(0.25) | 44.23(0.23) | 44.31 | 0.7 | | 6 | 44(12.4) | 45 | [5] | [13] | [1] | 89 | 88 | UT | 0.2 | OpenLong? | | (4) | 7 | -2 | -7 | 20 | 1.6,99 | 58 | 44 | Dec/7 | 14 | 43.18 | 43.78 | 43.4(0.21) | 43.61(0.25) | 44.13(0.36) | 44.34 | 0.7 | | 6 | 31(1.7) | 50 | [7] | [18] | [7] | 98 | 103 | UT | 0.4 | OpenLong | | (6) | 12 | 5 | 0 | 20 | 1.9,100 | 58 | 45 | Dec/7 | 13 | 43.18 | 43.78 | 43.31(0.19) | 43.5(0.21) | 43.97(0.73) | 44.27 | 0.7 | | 6 | 30(1.8) | 50 | [6] | [29] | [8] | 100 | 211 | UT | 0.6 | HoldLong | | (7) | 23 | -2 | 12 | 20 | 2,100 | 58 | | | |
46 | Dec/7 | 12 | 43.18 | 43.78 | 43.23(0.19) | 43.41(0.14) | 43.65(0.6) | 44.29 | 0.7 | | 6 | 28(3.8) | 50 | [6] | [24] | [22] | 110 | 210 | UT | 1.5 | HoldLong | | (7) | 19 | 26 | 27 | 20 | 2.4,100 | 58 | 47 | Dec/7 | 11 | 43.18 | 43.78 | 43.15(0.14) | 43.35(0.16) | 43.39(0.44) | 43.94 | 0.5 | | 6 | 24(2.2) | 50 | [5] | [18] | [15] | 98 | 149 | UT | 1.4 | OpenLong | | (5) | 14 | 9 | 47 | 20 | 2.1,95 | 58 | 48 | Dec/7 | 10 | 43.18 | 43.78 | 43.09(0.19) | 43.28(0.19) | 43.2(0.28) | 43.82 | 0.4 | | 6 | 22(-1.2) | 50 | [6] | [14] | [14] | 65 | 49 | UT | 1.8 | OpenLong | | (5) | 9 | 21 | 22 | 20 | 2.1,62 | 58 | 49 | Dec/7 | 9 | 43.18 | 43.78 | 43.01(0.16) | 43.2(0.12) | 43.08(0.12) | 43.54 | 0.2 | | 6 | 23(-1.1) | 50 | [5] | [8] | [27] | 29 | -10 | UT | 1.3 | OpenLong? | | (5) | 4 | 67 | 10 | 20 | 1.5,41 | 58 | 50 | Dec/6 | 15 | 42.93 | 43.78 | 43.01(0) | 43.15(-0.07) | 43.03(-0.35) | 42.66 | -0.2 | | 6 | 24(2.8) | -15 | [0] | [-13] | [-17] | -43 | -157 | DR | -1 | OpenShort? | | (2) | -11 | -26 | -14 | -20 | -0.7,25 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|