|
^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 12, 2023 |
| TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $40.3700 One month high (close): $47.0450
TQQQ Daily Change: 2.29% Daily StdDev 3.1% TQQQ EMA_5_Trend: 1.74% 10Minute StdDev: $0.8423
Latest Price : $47.05(2.29%) | Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.8
| Tue. Dec. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 15 | 44.08 | 44.38 | 45.6(0.33) | 46.29(0.3) | 46.61(0.3) | 46.95 | 2.7 | | 7 | 74(-1.5) | 50 | [11] | [19] | [7] | 93 | 26 | UT | 0.4 | HoldLong? | | (9) | 10 | 13 | 2 | 20 | 1.7,100 | 66 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.29(hourly_sma_10 -1.41%) 45.6(hourly_sma_20 -2.88%) 44.38(daily_ema_10 -5.47%) 44.08(daily_ema_20 -6.11%) Resistance Levels:
|
| 2 | Dec/12 | 14 | 44.08 | 44.38 | 45.45(0.26) | 46.15(0.33) | 46.47(0.39) | 46.74 | 2.5 | | 7 | 76(1.9) | 50 | [8] | [22] | [5] | 89 | 103 | UT | 0.3 | OpenLong | | (9) | 13 | 12 | -2 | 19 | 1.6,99 | 66 | 3 | Dec/12 | 13 | 44.08 | 44.38 | 45.33(0.24) | 46(0.24) | 46.29(0.28) | 46.55 | 2.3 | | 7 | 74(2.3) | 50 | [8] | [17] | [7] | 89 | 86 | UT | 0.3 | OpenLong | | (8) | 9 | 12 | -1 | 20 | 1.6,99 | 66 | 4 | Dec/12 | 12 | 44.08 | 44.38 | 45.22(0.22) | 45.89(0.26) | 46.16(0.17) | 46.37 | 2.2 | | 7 | 72(1.8) | 50 | [7] | [14] | [-1] | 87 | 60 | CR | 0.3 | OpenShort | | (7) | 6 | -5 | 0 | 13 | 1.5,99 | 66 | 5 | Dec/12 | 11 | 44.08 | 44.38 | 45.12(0.24) | 45.77(0.35) | 46.08(0.26) | 46.45 | 2.2 | | 7 | 70(4.7) | 50 | [8] | [18] | [7] | 94 | 103 | UT | 0.5 | OpenLong | | (7) | 8 | 13 | 0 | 20 | 1.8,99 | 66 | | | |
6 | Dec/12 | 10 | 44.08 | 44.38 | 45.01(0.27) | 45.61(0.31) | 45.96(0.28) | 46.24 | 2 | | 7 | 65(2.3) | 50 | [9] | [18] | [10] | 93 | 53 | UT | 0.4 | OpenLong | | (7) | 9 | 25 | -2 | 20 | 1.8,98 | 66 | 7 | Dec/12 | 9 | 44.08 | 44.38 | 44.89(0.22) | 45.47(0.26) | 45.83(0.24) | 45.86 | 1.7 | | 7 | 63(-0.3) | 50 | [7] | [16] | [-1] | 86 | 46 | CR | 0 | OpenShort? | | (7) | 8 | -3 | -3 | 2 | 1.5,98 | 66 | 8 | Dec/11 | 15 | 43.75 | 44.08 | 44.79(0.27) | 45.35(0.33) | 45.72(0.22) | 45.91 | 1.9 | | 6 | 63(2.7) | 50 | [9] | [16] | [0] | 93 | 20 | UT | 0.3 | OpenLong? | | (8) | 7 | -2 | 1 | 9 | 1.7,100 | 56 | 9 | Dec/11 | 14 | 43.75 | 44.08 | 44.67(0.36) | 45.2(0.36) | 45.62(0.35) | 45.94 | 2 | | 6 | 60(-6) | 50 | [12] | [22] | [6] | 98 | -11 | UT | 0.5 | HoldLong | | (8) | 11 | 4 | 5 | 20 | 1.9,100 | 56 | 10 | Dec/11 | 13 | 43.75 | 44.08 | 44.51(0.34) | 45.04(0.27) | 45.46(0.44) | 45.88 | 1.9 | | 6 | 66(0.2) | 50 | [11] | [23] | [12] | 95 | 63 | UT | 0.6 | HoldLong | | (11) | 14 | 20 | 0 | 20 | 1.9,97 | 56 | | | |
11 | Dec/11 | 12 | 43.75 | 44.08 | 44.36(0.29) | 44.92(0.38) | 45.26(0.31) | 45.58 | 1.6 | | 6 | 66(-0.5) | 50 | [9] | [20] | [8] | 90 | 53 | UT | 0.4 | HoldLong | | (10) | 10 | 20 | -1 | 20 | 1.7,97 | 56 | 12 | Dec/11 | 11 | 43.75 | 44.08 | 44.23(0.23) | 44.75(0.22) | 45.12(0.29) | 45.28 | 1.4 | | 6 | 67(1) | 50 | [7] | [16] | [-1] | 82 | 70 | CR | 0.2 | OpenShort | | (8) | 9 | -9 | -1 | 20 | 1.4,97 | 56 | 13 | Dec/11 | 10 | 43.75 | 44.08 | 44.13(0.25) | 44.65(0.22) | 44.99(0.47) | 45.42 | 1.5 | | 6 | 66(3.6) | 50 | [8] | [22] | [11] | 95 | 150 | UT | 0.6 | OpenLong | | (8) | 15 | 17 | 3 | 20 | 1.8,100 | 56 | 14 | Dec/11 | 9 | 43.75 | 44.08 | 44.02(0.18) | 44.55(0.2) | 44.78(0.34) | 45.16 | 1.3 | | 6 | 62(3.6) | 50 | [6] | [17] | [12] | 93 | 156 | UT | 0.6 | OpenLong? | | (7) | 11 | 19 | 5 | 20 | 1.7,100 | 56 | 15 | Dec/8 | 15 | 43.49 | 43.86 | 43.94(0.14) | 44.46(0.14) | 44.63(0.13) | 44.88 | 1.2 | | 6 | 58(6) | 50 | [5] | [9] | [5] | 85 | 93 | UT | 0.4 | OpenLong? | | (5) | 4 | 2 | 4 | 20 | 1.4,100 | 60 | | | |
16 | Dec/8 | 14 | 43.49 | 43.86 | 43.88(0.21) | 44.4(0.2) | 44.57(0.41) | 44.85 | 1.2 | | 6 | 52(2.2) | 50 | [7] | [19] | [7] | 87 | 107 | UT | 0.5 | OpenLong | | (4) | 13 | 14 | 5 | 20 | 1.6,97 | 60 | 17 | Dec/8 | 13 | 43.49 | 43.86 | 43.79(0.18) | 44.31(0.18) | 44.39(0.16) | 44.64 | 1 | | 6 | 50(1.1) | 50 | [6] | [11] | [6] | 77 | 40 | UT | 0.4 | OpenLong | | (5) | 5 | 16 | -3 | 20 | 1.4,92 | 60 | 18 | Dec/8 | 12 | 43.49 | 43.86 | 43.71(0.16) | 44.23(0.2) | 44.32(0.02) | 44.41 | 0.8 | | 6 | 49(0) | 35 | [5] | [6] | [0] | 72 | -7 | UT | 0.2 | OpenLong | | (5) | 1 | 3 | 4 | -18 | 1.2,92 | 60 | 19 | Dec/8 | 11 | 43.49 | 43.86 | 43.64(0.16) | 44.14(0.39) | 44.31(0.05) | 44.36 | 0.7 | | 6 | 49(0.9) | 25 | [5] | [10] | [-10] | 71 | 3 | CR | 0.1 | HoldShort | | (5) | 2 | -17 | -6 | -20 | 1.3,88 | 60 | 20 | Dec/8 | 10 | 43.49 | 43.86 | 43.57(0.16) | 43.97(0.37) | 44.29(0.14) | 44.61 | 1 | | 6 | 48(3.8) | 50 | [5] | [13] | [17] | 86 | 107 | UT | 0.6 | OpenLong | | (6) | 5 | 46 | -4 | 20 | 1.8,91 | 60 | | | |
21 | Dec/8 | 9 | 43.49 | 43.86 | 43.5(0.07) | 43.81(0.21) | 44.29(0) | 43.93 | 0.4 | | 6 | 44(0.8) | 15 | [2] | [5] | [-13] | 61 | 26 | CR | -0.6 | HoldShort? | | (3) | 0 | -26 | -13 | -20 | 0.8,91 | 60 | 22 | Dec/7 | 15 | 43.18 | 43.78 | 43.47(0.16) | 43.72(0.25) | 44.23(0.23) | 44.31 | 0.7 | | 6 | 44(12.4) | 45 | [5] | [13] | [1] | 89 | 80 | UT | 0.2 | OpenLong? | | (4) | 7 | -2 | -7 | 20 | 1.6,99 | 58 | 23 | Dec/7 | 14 | 43.18 | 43.78 | 43.4(0.21) | 43.61(0.25) | 44.13(0.36) | 44.34 | 0.7 | | 6 | 31(1.7) | 50 | [7] | [18] | [7] | 98 | 93 | UT | 0.4 | OpenLong | | (5) | 12 | 5 | 0 | 20 | 1.9,100 | 58 | 24 | Dec/7 | 13 | 43.18 | 43.78 | 43.31(0.19) | 43.5(0.21) | 43.97(0.73) | 44.27 | 0.7 | | 6 | 30(1.8) | 50 | [6] | [29] | [8] | 100 | 210 | UT | 0.6 | HoldLong | | (6) | 23 | -2 | 12 | 20 | 2,100 | 58 | 25 | Dec/7 | 12 | 43.18 | 43.78 | 43.23(0.19) | 43.41(0.14) | 43.65(0.6) | 44.29 | 0.7 | | 6 | 28(3.8) | 50 | [6] | [24] | [21] | 110 | 207 | UT | 1.5 | HoldLong | | (6) | 19 | 24 | 27 | 20 | 2.4,100 | 58 | | | |
26 | Dec/7 | 11 | 43.18 | 43.78 | 43.15(0.14) | 43.35(0.16) | 43.39(0.44) | 43.94 | 0.5 | | 6 | 24(2.2) | 50 | [5] | [18] | [15] | 98 | 147 | UT | 1.4 | OpenLong | | (4) | 14 | 8 | 47 | 20 | 2.1,95 | 58 | 27 | Dec/7 | 10 | 43.18 | 43.78 | 43.09(0.19) | 43.28(0.19) | 43.2(0.28) | 43.82 | 0.4 | | 6 | 22(-1.2) | 50 | [6] | [14] | [14] | 65 | 40 | UT | 1.8 | OpenLong | | (4) | 9 | 19 | 23 | 20 | 2.1,62 | 58 | 28 | Dec/7 | 9 | 43.18 | 43.78 | 43.01(0.16) | 43.2(0.12) | 43.08(0.12) | 43.54 | 0.2 | | 6 | 23(-1.1) | 50 | [5] | [8] | [25] | 29 | -20 | UT | 1.3 | OpenLong? | | (5) | 4 | 62 | 9 | 20 | 1.5,41 | 58 | 29 | Dec/6 | 15 | 42.93 | 43.78 | 43.01(0) | 43.15(-0.07) | 43.03(-0.35) | 42.66 | -0.2 | | 6 | 24(2.8) | -15 | [0] | [-13] | [-18] | -43 | -164 | DR | -1 | OpenShort? | | (2) | -11 | -24 | -24 | -20 | -0.7,25 | 49 | 30 | Dec/6 | 14 | 42.93 | 43.78 | 42.94(-0.14) | 43.18(-0.05) | 43.18(-0.3) | 43.01 | 0 | | 6 | 21(-5.1) | -10 | [-5] | [-12] | [-3] | -3 | 90 | DT | -0.5 | OpenShort | | (1) | -10 | 3 | -14 | -18 | 0.2,42 | 49 | | | |
31 | Dec/6 | 13 | 42.93 | 43.78 | 43(-0.14) | 43.2(-0.09) | 43.31(-0.12) | 42.97 | 0 | | 6 | 26(-3.3) | -20 | [-5] | [-7] | [-9] | 3 | 107 | DT | -0.7 | OpenShort | | (-5) | -4 | -17 | -13 | -9 | -0.1,55 | 49 | 32 | Dec/6 | 12 | 42.93 | 43.78 | 43.06(-0.12) | 43.24(0.12) | 43.36(0.07) | 43.21 | 0.2 | | 6 | 30(-2.6) | 5 | [-4] | [3] | [-4] | 29 | 180 | RG | -0.3 | Wait | | (-3) | 2 | -4 | -2 | -20 | 0.3,71 | 49 | 33 | Dec/6 | 11 | 42.93 | 43.78 | 43.11(-0.09) | 43.19(0.14) | 43.33(0.14) | 43.27 | 0.2 | | 6 | 32(-2.5) | 15 | [-3] | [6] | [-3] | 40 | 174 | RG | -0.1 | Wait | | (-4) | 5 | -12 | 11 | -11 | 0.3,82 | 49 | 34 | Dec/6 | 10 | 42.93 | 43.78 | 43.15(-0.05) | 43.13(0.19) | 43.27(0.21) | 43.44 | 0.3 | | 6 | 35(-0.6) | 25 | [-2] | [9] | [-2] | 41 | 180 | RG | 0.3 | Wait | | (-3) | 7 | -17 | 18 | 7 | 0.5,78 | 49 | 35 | Dec/6 | 9 | 42.93 | 43.78 | 43.17(0.05) | 43.05(0.26) | 43.18(0.23) | 43.69 | 0.4 | | 6 | 35(0.6) | 50 | [2] | [12] | [19] | 35 | 130 | UT | 0.8 | OpenLong? | | (0) | 7 | 35 | 16 | 20 | 0.8,65 | 49 | | | |
36 | Dec/5 | 15 | 42.78 | 43.93 | 43.15(-0.02) | 42.94(0.09) | 43.08(-0.07) | 43.18 | 0.2 | | 8 | 35(3.1) | 50 | [-1] | [-1] | [6] | 7 | 10 | RG | 0.2 | Wait? | | (-1) | -2 | 9 | 5 | 20 | 0,57 | 56 | 37 | Dec/5 | 14 | 42.78 | 43.93 | 43.16(-0.02) | 42.9(0.21) | 43.11(0.14) | 43.05 | 0.1 | | 8 | 32(0) | 45 | [-1] | [8] | [-1] | -13 | 27 | RG | -0.1 | Wait | | (-1) | 5 | 5 | -3 | -20 | -0.2,42 | 56 | 38 | Dec/5 | 13 | 42.78 | 43.93 | 43.17(-0.02) | 42.81(0.19) | 43.05(0.14) | 42.98 | 0.1 | | 8 | 32(0.1) | 45 | [-1] | [7] | [-1] | -14 | 17 | RG | -0.1 | Wait | | (-2) | 5 | 0 | -3 | -9 | -0.3,44 | 56 | 39 | Dec/5 | 12 | 42.78 | 43.93 | 43.17(0) | 42.73(0.05) | 42.99(0.16) | 42.98 | 0.1 | | 8 | 32(0) | 45 | [0] | [6] | [-1] | -8 | -7 | CR | -0 | HoldShort | | (-1) | 5 | -15 | 11 | 20 | -0.3,50 | 56 | 40 | Dec/5 | 11 | 42.78 | 43.93 | 43.17(0) | 42.71(-0.23) | 42.92(0.28) | 43.19 | 0.2 | | 8 | 32(0) | 50 | [0] | [5] | [10] | -3 | 77 | UR | 0.4 | SmallShort | | (1) | 9 | -12 | 15 | 20 | 0,47 | 56 | | | |
41 | Dec/5 | 10 | 42.78 | 43.93 | 43.18(0.02) | 42.81(-0.19) | 42.8(0.28) | 43.36 | 0.3 | | 8 | 32(0) | 50 | [1] | [6] | [26] | -5 | 97 | UT | 0.9 | OpenLong | | (1) | 9 | 42 | 16 | 20 | 0.3,38 | 56 | 42 | Dec/5 | 9 | 42.78 | 43.93 | 43.17(-0.09) | 42.89(-0.3) | 42.68(0.28) | 42.76 | -0 | | 8 | 32(0.2) | 50 | [-3] | [3] | [7] | -42 | 84 | UR | 0.1 | SmallShort? | | (-2) | 9 | 6 | 6 | 20 | -0.7,26 | 56 | 43 | Dec/4 | 15 | 42.54 | 44.07 | 43.21(-0.14) | 43.02(-0.35) | 42.56(0.21) | 42.68 | 0.1 | | 11 | 31(3.2) | 45 | [-5] | [0] | [5] | -49 | 87 | UR | 0.2 | SmallShort? | | (-4) | 7 | 7 | 5 | 17 | -0.9,24 | 70 | 44 | Dec/4 | 14 | 42.54 | 44.07 | 43.27(-0.21) | 43.17(-0.28) | 42.47(-0.09) | 42.58 | 0 | | 11 | 28(-0.7) | 15 | [-7] | [-9] | [-3] | -53 | 44 | RG | 0.2 | Wait | | (-5) | -3 | -6 | 16 | -20 | -1.1,25 | 70 | 45 | Dec/4 | 13 | 42.54 | 44.07 | 43.36(-0.21) | 43.29(-0.14) | 42.51(-0.7) | 42.67 | 0.1 | | 11 | 29(-1.4) | -5 | [-7] | [-26] | [-6] | -60 | -120 | RG | 0.3 | Wait | | (-5) | -23 | -6 | 6 | -20 | -1.1,18 | 70 | | | |
46 | Dec/4 | 12 | 42.54 | 44.07 | 43.45(-0.21) | 43.35(-0.14) | 42.81(-0.63) | 42.75 | 0.1 | | 11 | 30(-1.4) | 20 | [-7] | [-24] | [7] | -65 | -103 | RG | -0.1 | Wait | | (-7) | -20 | 43 | -9 | -20 | -1,10 | 70 | 47 | Dec/4 | 11 | 42.54 | 44.07 | 43.54(-0.32) | 43.41(-0.28) | 43.08(-0.94) | 42.14 | -0.2 | | 11 | 32(2) | -25 | [-10] | [-37] | [-21] | -100 | -226 | DT | -1.3 | HoldShort | | (-9) | -30 | -4 | -48 | -20 | -2,0 | 70 | 48 | Dec/4 | 10 | 42.54 | 44.07 | 43.68(-0.25) | 43.53(-0.23) | 43.49(-0.89) | 42.2 | -0.2 | | 11 | 30(2.9) | -15 | [-8] | [-34] | [-31] | -77 | -310 | DT | -2 | OpenShort | | (-9) | -29 | -41 | -26 | -20 | -2.3,31 | 70 | 49 | Dec/4 | 9 | 42.54 | 44.07 | 43.79(-0.25) | 43.63(-0.05) | 43.88(-0.43) | 42.79 | 0.1 | | 11 | 27(-0.3) | -30 | [-8] | [-16] | [-44] | -37 | -76 | DT | -1.8 | OpenShort? | | (-6) | -14 | -96 | -12 | -20 | -1.7,56 | 70 | 50 | Dec/1 | 15 | 42.3 | 44.12 | 43.9(-0.16) | 43.65(0.25) | 44.07(0.41) | 44.21 | 0.8 | | 14 | 27(-1.9) | 50 | [-5] | [17] | [7] | 43 | 351 | UR | 0.2 | SmallShort? | | (-3) | 13 | 6 | 14 | 20 | 0.5,80 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|