TQQQ Trading Signals: Hourly Price Prediction

^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)

One month low (close): $38.2000 One month high (close): $44.6400

TQQQ Daily Change: 4.24% Daily StdDev 3.13% TQQQ EMA_5_Trend: 0.18% 10Minute StdDev: $0.5434

Latest Price : $44.33(4.24%)

Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.7)

TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	43.18	43.78	43.47(0.16)	43.72(0.25)	44.23(0.23)	44.31	0.7	6	32(0.9)	50	[5]	[13]	[1]	89	79	UT	0.2	HoldLong?	(4)	7	-2	-7	20	1.6,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.78(daily_ema_10 -1.2%) 43.72(hourly_sma_10 -1.33%) 43.47(hourly_sma_20 -1.9%) 43.18(daily_ema_20 -2.55%) Resistance Levels:

2	Dec/7	14	43.18	43.78	43.4(0.21)	43.61(0.25)	44.13(0.36)	44.34	0.7	6	31(1.7)	50	[7]	[18]	[7]	98	92	UT	0.4	OpenLong	(5)	12	5	0	20	1.9,100	58
3	Dec/7	13	43.18	43.78	43.31(0.19)	43.5(0.21)	43.97(0.73)	44.27	0.7	6	30(1.8)	50	[6]	[29]	[8]	100	210	UT	0.6	HoldLong	(6)	23	-1	12	20	2,100	58
4	Dec/7	12	43.18	43.78	43.23(0.19)	43.41(0.14)	43.65(0.6)	44.29	0.7	6	28(3.8)	50	[6]	[24]	[21]	110	206	UT	1.5	HoldLong	(6)	19	24	27	20	2.4,100	58
5	Dec/7	11	43.18	43.78	43.15(0.14)	43.35(0.16)	43.39(0.44)	43.94	0.5	6	24(2.2)	50	[5]	[18]	[15]	98	146	UT	1.4	OpenLong	(4)	14	8	47	20	2.1,95	58

6	Dec/7	10	43.18	43.78	43.09(0.19)	43.28(0.19)	43.2(0.28)	43.82	0.4	6	22(-1.2)	50	[6]	[14]	[14]	65	39	UT	1.8	OpenLong	(4)	9	19	23	20	2.1,62	58
7	Dec/7	9	43.18	43.78	43.01(0.16)	43.2(0.12)	43.08(0.12)	43.54	0.2	6	23(-1.1)	50	[5]	[8]	[25]	29	-21	UT	1.3	OpenLong?	(5)	4	61	9	20	1.5,41	58
8	Dec/6	15	42.93	43.78	43.01(0)	43.15(-0.07)	43.03(-0.35)	42.66	-0.2	6	24(2.8)	-15	[0]	[-13]	[-18]	-43	-164	DR	-1	OpenShort?	(2)	-11	-24	-24	-20	-0.7,25	49
9	Dec/6	14	42.93	43.78	42.94(-0.14)	43.18(-0.05)	43.18(-0.3)	43.01	0	6	21(-5.1)	-10	[-5]	[-12]	[-3]	-3	91	DT	-0.5	OpenShort	(1)	-10	3	-14	-18	0.2,42	49
10	Dec/6	13	42.93	43.78	43(-0.14)	43.2(-0.09)	43.31(-0.12)	42.97	0	6	26(-3.3)	-15	[-5]	[-7]	[-8]	3	108	DT	-0.7	OpenShort	(-5)	-4	-17	-13	-9	-0.1,55	49

11	Dec/6	12	42.93	43.78	43.06(-0.12)	43.24(0.12)	43.36(0.07)	43.21	0.2	6	30(-2.6)	5	[-4]	[3]	[-4]	29	181	RG	-0.3	Wait	(-3)	2	-4	-2	-20	0.3,71	49
12	Dec/6	11	42.93	43.78	43.11(-0.09)	43.19(0.14)	43.33(0.14)	43.27	0.2	6	32(-2.5)	15	[-3]	[6]	[-3]	40	174	RG	-0.1	Wait	(-4)	5	-12	11	-11	0.3,82	49
13	Dec/6	10	42.93	43.78	43.15(-0.05)	43.13(0.19)	43.27(0.21)	43.44	0.3	6	35(-0.6)	25	[-2]	[9]	[-2]	41	181	RG	0.3	Wait	(-3)	7	-17	18	7	0.5,78	49
14	Dec/6	9	42.93	43.78	43.17(0.05)	43.05(0.26)	43.18(0.23)	43.69	0.4	6	35(0.6)	50	[2]	[12]	[19]	35	130	UT	0.8	OpenLong?	(0)	7	35	16	20	0.8,65	49
15	Dec/5	15	42.78	43.93	43.15(-0.02)	42.94(0.09)	43.08(-0.07)	43.18	0.2	8	35(3.1)	50	[-1]	[-1]	[6]	7	10	RG	0.2	Wait?	(-1)	-2	9	5	20	0,57	56

16	Dec/5	14	42.78	43.93	43.16(-0.02)	42.9(0.21)	43.11(0.14)	43.05	0.1	8	32(0)	45	[-1]	[8]	[-1]	-13	27	RG	-0.1	Wait	(-1)	5	5	-3	-20	-0.2,42	56
17	Dec/5	13	42.78	43.93	43.17(-0.02)	42.81(0.19)	43.05(0.14)	42.98	0.1	8	32(0.1)	45	[-1]	[7]	[-1]	-14	17	RG	-0.1	Wait	(-2)	5	0	-3	-9	-0.3,44	56
18	Dec/5	12	42.78	43.93	43.17(0)	42.73(0.05)	42.99(0.16)	42.98	0.1	8	32(0)	45	[0]	[6]	[-1]	-8	-6	CR	-0	HoldShort	(-1)	5	-15	11	20	-0.3,50	56
19	Dec/5	11	42.78	43.93	43.17(0)	42.71(-0.23)	42.92(0.28)	43.19	0.2	8	32(0)	50	[0]	[5]	[10]	-3	77	UR	0.4	SmallShort	(1)	9	-12	15	20	0,47	56
20	Dec/5	10	42.78	43.93	43.18(0.02)	42.81(-0.19)	42.8(0.28)	43.36	0.3	8	32(0)	50	[1]	[6]	[26]	-5	97	UT	0.9	OpenLong	(1)	9	42	16	20	0.3,38	56

21	Dec/5	9	42.78	43.93	43.17(-0.09)	42.89(-0.3)	42.68(0.28)	42.76	-0	8	32(0.2)	50	[-3]	[3]	[7]	-42	85	UR	0.1	SmallShort?	(-2)	9	6	6	20	-0.7,26	56
22	Dec/4	15	42.54	44.07	43.21(-0.14)	43.02(-0.35)	42.56(0.21)	42.68	0.1	11	31(3.2)	45	[-5]	[0]	[5]	-49	88	UR	0.2	SmallShort?	(-4)	7	7	5	17	-0.9,24	70
23	Dec/4	14	42.54	44.07	43.27(-0.21)	43.17(-0.28)	42.47(-0.09)	42.58	0	11	28(-0.7)	15	[-7]	[-9]	[-3]	-53	45	RG	0.2	Wait	(-5)	-3	-6	16	-20	-1.1,25	70
24	Dec/4	13	42.54	44.07	43.36(-0.21)	43.29(-0.14)	42.51(-0.7)	42.67	0.1	11	29(-1.4)	-5	[-7]	[-26]	[-6]	-60	-120	RG	0.3	Wait	(-5)	-23	-6	6	-20	-1.1,18	70
25	Dec/4	12	42.54	44.07	43.45(-0.21)	43.35(-0.14)	42.81(-0.63)	42.75	0.1	11	30(-1.4)	20	[-7]	[-24]	[7]	-65	-103	RG	-0.1	Wait	(-7)	-20	43	-9	-20	-1,10	70

26	Dec/4	11	42.54	44.07	43.54(-0.32)	43.41(-0.28)	43.08(-0.94)	42.14	-0.2	11	32(2)	-25	[-10]	[-37]	[-21]	-100	-226	DT	-1.3	HoldShort	(-9)	-30	-4	-48	-20	-2,0	70
27	Dec/4	10	42.54	44.07	43.68(-0.25)	43.53(-0.23)	43.49(-0.89)	42.2	-0.2	11	30(2.9)	-15	[-8]	[-34]	[-33]	-77	-310	DT	-2	OpenShort	(-9)	-29	-41	-35	-20	-2.3,31	70
28	Dec/4	9	42.54	44.07	43.79(-0.25)	43.63(-0.05)	43.88(-0.43)	42.79	0.1	11	27(-0.3)	-30	[-8]	[-16]	[-45]	-37	-76	DT	-1.8	OpenShort?	(-6)	-14	-96	-18	-20	-1.7,56	70
29	Dec/1	15	42.3	44.12	43.9(-0.16)	43.65(0.25)	44.07(0.41)	44.21	0.8	14	27(-1.9)	50	[-5]	[17]	[7]	43	352	UR	0.2	SmallShort?	(-3)	13	6	14	20	0.5,80	76
30	Dec/1	14	42.3	44.12	43.9(0)	43.54(0.21)	43.89(0.34)	44.12	0.7	14	29(0)	50	[0]	[16]	[8]	29	121	UR	0.3	SmallShort	(-5)	11	1	21	20	0.2,74	76

31	Dec/1	13	42.3	44.12	43.9(0)	43.45(0.14)	43.74(0.39)	44.1	0.7	14	29(0.1)	50	[0]	[16]	[9]	16	134	UR	0.5	SmallShort	(-1)	13	-5	26	20	0.2,61	76
32	Dec/1	12	42.3	44.12	43.97(0.02)	43.39(0.05)	43.57(0.44)	44.17	0.8	14	29(0)	50	[1]	[17]	[22]	1	148	UT	0.9	OpenLong	(1)	14	29	21	20	0.3,43	76
33	Dec/1	11	42.3	44.12	43.96(-0.07)	43.37(-0.14)	43.38(0.32)	43.74	0.6	14	29(-0.1)	50	[-2]	[9]	[20]	-34	111	UR	0.5	SmallShort	(-1)	10	29	13	20	-0.3,24	76
34	Dec/1	10	42.3	44.12	43.99(-0.11)	43.43(-0.28)	43.24(0.09)	43.31	0.4	14	29(0.6)	50	[-4]	[-1]	[3]	-61	-9	RG	0.1	Wait	(-4)	3	-4	7	20	-1,14	76
35	Dec/1	9	42.3	44.12	44.04(-0.07)	43.55(-0.27)	43.2(0.09)	43.36	0.4	14	28(0.6)	50	[-2]	[-0]	[6]	-63	-52	UR	0.2	SmallShort?	(-3)	3	4	11	20	-1,12	76

36	Nov/30	15	41.91	44	44.07(-0.07)	43.67(-0.34)	43.16(-0.12)	43.3	0.5	17	28(3.5)	50	[-2]	[-8]	[4]	-72	-126	RG	0.2	Wait?	(-2)	-4	6	9	5	-1.1,6	82
37	Nov/30	14	41.91	44	44.1(-0.11)	43.82(-0.3)	43.21(-0.35)	43.21	0.5	17	24(1.3)	35	[-4]	[-16]	[3]	-82	-173	RG	0	Wait	(-3)	-11	14	7	-20	-1.4,3	82
38	Nov/30	13	41.91	44	44.15(-0.14)	43.95(-0.45)	43.36(-0.57)	43.01	0.4	17	23(2.1)	5	[-5]	[-25]	[-8]	-95	-263	RG	-0.6	Wait	(-4)	-18	-8	-3	-20	-1.8,0	82
39	Nov/30	12	41.91	44	44.21(-0.18)	44.15(-0.56)	43.61(-0.66)	43.13	0.5	17	21(2.1)	-5	[-6]	[-30]	[-8]	-98	-223	RG	-0.9	SmallLong	(-4)	-21	-4	-14	-20	-1.9,0	82
40	Nov/30	11	41.91	44	44.29(-0.14)	44.4(-0.2)	43.9(-0.66)	43.19	0.5	17	19(2.4)	-10	[-5]	[-24]	[-23]	-103	-280	DT	-1.4	HoldShort	(-5)	-21	-21	-27	-20	-2.2,2	82

41	Nov/30	10	41.91	44	44.35(-0.09)	44.49(-0.13)	44.19(-0.54)	43.5	0.6	17	16(1.6)	-0	[-3]	[-19]	[-26]	-87	-240	RG	-1.6	SmallLong	(-4)	-18	-31	-30	-20	-1.9,11	82
42	Nov/30	9	41.91	44	44.39(-0.05)	44.49(0)	44.43(-0.27)	43.96	0.8	17	15(0.3)	0	[-2]	[-8]	[-19]	-57	-120	RG	-1.2	SmallLong?	(-1)	-9	-22	-23	-20	-1.1,21	82
43	Nov/29	15	41.47	43.92	44.41(0.05)	44.49(0)	44.55(-0.29)	44.29	0.9	20	14(1.5)	35	[2]	[-7]	[-11]	-21	-164	DR	-0.7	OpenShort?	(0)	-9	-17	-15	-20	-0.3,37	75
44	Nov/29	14	41.47	43.92	44.39(0.05)	44.55(0.02)	44.68(-0.49)	44.54	1	20	13(-0.1)	40	[2]	[-13]	[-6]	4	-158	DR	-0.4	OpenShort	(2)	-16	-8	-10	-20	0.4,44	75
45	Nov/29	13	41.47	43.92	44.37(0.07)	44.54(0.16)	44.9(0.25)	44.66	1	20	13(0.1)	50	[2]	[13]	[-4]	13	60	CR	-0.6	HoldShort	(2)	8	-2	-17	-9	0.7,45	75

46	Nov/29	12	41.47	43.92	44.34(0.07)	44.47(0.2)	44.79(0.27)	44.69	1	20	13(0.1)	50	[2]	[15]	[-1]	24	77	CR	-0.3	HoldShort	(3)	9	9	-25	-4	0.9,51	75
47	Nov/29	11	41.47	43.92	44.31(0.05)	44.38(0.07)	44.67(0.25)	44.55	1	20	13(0.1)	50	[2]	[12]	[-5]	33	64	CR	-0.3	HoldShort	(2)	8	-29	20	18	0.6,68	75
48	Nov/29	10	41.47	43.92	44.29(0.05)	44.35(0.16)	44.56(0.29)	44.98	1.1	20	13(1)	45	[2]	[14]	[-6]	64	187	CR	1.1	HoldShort	(3)	9	-42	21	20	1.8,69	75
49	Nov/29	9	41.47	43.92	44.27(0.14)	44.28(0.25)	44.43(0.59)	45.62	1.3	20	12(5.2)	50	[5]	[26]	[52]	100	310	UT	3.3	HoldLong?	(5)	19	100	33	20	3.7,57	75
50	Nov/28	15	40.93	43.8	44.21(-0.07)	44.17(-0.09)	44.17(0.07)	44.14	0.9	23	7(0)	45	[-2]	[4]	[1]	-26	77	UR	-0.1	SmallShort?	(-2)	2	6	-9	5	-0.3,32	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI